Tops & Flops
31.7300 € | +1.5300 € | +5.07 % | 10:30:32 | ||
52.8500 € | +0.6500 € | +1.25 % | 10:30:10 | ||
230.0000 € | +2.1500 € | +0.94 % | 10:29:42 | ||
63.4200 € | +0.4700 € | +0.75 % | 10:30:05 | ||
176.9700 € | +1.3000 € | +0.74 % | 10:30:30 | ||
12.4125 € | -0.1250 € | -1.00 % | 10:30:20 | ||
26.1300 € | -0.2850 € | -1.08 % | 10:30:21 | ||
120.5250 € | -1.3500 € | -1.11 % | 10:30:28 | ||
287.5500 € | -5.1000 € | -1.74 % | 10:30:25 | ||
186.9000 € | -3.4500 € | -1.81 % | 10:30:32 |
48.7000 € | +2.0000 € | +4.28 % | 10:30:29 | ||
23.3350 € | +0.4050 € | +1.77 % | 10:30:29 | ||
31.8500 € | +0.4200 € | +1.34 % | 10:30:15 | ||
73.7000 € | +0.9500 € | +1.31 % | 10:30:01 | ||
47.3900 € | +0.5900 € | +1.26 % | 10:29:46 | ||
101.8000 € | -1.5000 € | -1.45 % | 10:30:05 | ||
39.3950 € | -0.6950 € | -1.73 % | 10:30:10 | ||
1.9205 € | -0.0365 € | -1.87 % | 10:30:22 | ||
12.3350 € | -0.2400 € | -1.91 % | 10:29:54 | ||
9.5575 € | -4.9125 € | -33.95 % | 10:30:36 |
31.7300 € | +1.5300 € | +5.07 % | 10:30:32 | ||
48.7000 € | +2.0000 € | +4.28 % | 10:30:29 | ||
23.3350 € | +0.4050 € | +1.77 % | 10:30:29 | ||
47.3900 € | +0.5900 € | +1.26 % | 10:29:46 | ||
52.8500 € | +0.6500 € | +1.25 % | 10:30:10 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:29:26 | ||
240.5000 € | -2.0000 € | -0.82 % | 10:28:48 | ||
101.8000 € | -1.5000 € | -1.45 % | 10:30:05 | ||
287.5500 € | -5.1000 € | -1.74 % | 10:30:25 | ||
9.5575 € | -4.9125 € | -33.95 % | 10:30:36 |
73.3000 € | +3.7000 € | +5.32 % | 10:29:43 | ||
9.5750 € | +0.4450 € | +4.87 % | 10:29:54 | ||
23.6000 € | +0.4250 € | +1.83 % | 10:29:00 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:30:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 10:29:09 | ||
18.9200 € | -0.2300 € | -1.20 % | 10:30:28 | ||
17.0100 € | -0.2100 € | -1.22 % | 10:29:53 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:30:00 | ||
6.8750 € | -0.1100 € | -1.57 % | 10:30:03 | ||
9.9700 € | -0.1700 € | -1.68 % | 10:29:36 |
9.9855 € | +2.3715 € | +31.15 % | 10:30:20 | ||
83.2500 € | +11.4000 € | +15.87 % | 10:30:14 | ||
1.4210 € | +0.1220 € | +9.39 % | 10:30:08 | ||
9.0075 € | +0.6100 € | +7.26 % | 10:30:32 | ||
7.0225 € | +0.4275 € | +6.48 % | 10:30:34 | ||
1.8955 € | -0.1470 € | -7.20 % | 10:30:34 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:29:25 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:29:26 | ||
8.7840 € | -0.9910 € | -10.14 % | 10:30:33 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:28:04 |
160.5000 € | +2.4500 € | +1.55 % | 10:30:28 | ||
32.3975 € | +0.3000 € | +0.93 % | 10:30:25 | ||
383.3750 € | +2.8250 € | +0.74 % | 10:30:25 | ||
168.7100 € | +1.1100 € | +0.66 % | 10:30:02 | ||
87.3550 € | +0.4900 € | +0.56 % | 10:30:03 | ||
56.6500 € | -0.0050 € | -0.01 % | 10:30:12 | ||
152.0900 € | -0.0400 € | -0.03 % | 10:30:03 | ||
254.8250 € | -0.7000 € | -0.27 % | 10:30:13 | ||
262.8750 € | -0.8500 € | -0.32 % | 10:30:17 | ||
52.9400 € | -0.2400 € | -0.45 % | 10:29:43 |
53.5000 € | +26.5000 € | +98.15 % | 10:29:51 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:30:15 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:29:46 | ||
31.7000 € | +1.6000 € | +5.32 % | 10:29:49 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:30:03 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:28:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:28:22 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:30:07 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:28:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:30:05 |
0.0295 € | +0.0025 € | +9.26 % | 10:30:06 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:30:03 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:28:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:30:26 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:30:12 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:29:16 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:29:52 | ||
1.5935 € | -0.0295 € | -1.82 % | 10:28:36 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:30:12 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:27:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:27:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:29:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:27:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:28:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:30:13 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:28:12 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:29:08 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:30:07 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:28:15 |
73.3000 € | +3.7000 € | +5.32 % | 10:29:43 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:28:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:27:45 | ||
31.7300 € | +1.5300 € | +5.07 % | 10:30:32 | ||
9.5750 € | +0.4450 € | +4.87 % | 10:29:54 | ||
0.4980 € | -0.0170 € | -3.30 % | 10:30:17 | ||
1.4280 € | -0.0730 € | -4.86 % | 10:30:27 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:28:32 | ||
1.6225 € | -0.1275 € | -7.29 % | 10:29:36 | ||
9.5575 € | -4.9125 € | -33.95 % | 10:30:36 |
L&S Indikation18,199.50
Turnover tops
9.5725 € | -4.8975 € | -33.85 % | 2,217,850 € | 10:30:22 | |
783.9000 € | +9.0500 € | +1.17 % | 1,410,283 € | 10:30:19 | |
31.7275 € | +1.5275 € | +5.06 % | 1,186,864 € | 10:30:22 | |
149.4300 € | +3.9100 € | +2.69 % | 960,274 € | 10:30:20 | |
516.7000 € | -0.2000 € | -0.04 % | 860,329 € | 10:30:20 | |
15.3810 € | -0.0290 € | -0.19 % | 771,485 € | 10:30:19 | |
51.2700 € | +0.0800 € | +0.16 % | 536,694 € | 10:30:18 | |
734.0000 € | +15.5000 € | +2.16 % | 533,844 € | 10:30:21 | |
268.6500 € | -2.4000 € | -0.89 % | 510,118 € | 10:30:19 | |
168.7100 € | +1.1100 € | +0.66 % | 436,814 € | 10:30:02 |
4.0450 € | -0.1900 € | -4.49 % | 37,642 € | 10:30:35 | |
23.0850 € | -0.2000 € | -0.86 % | 34,350 € | 10:30:35 | |
2.9150 € | +0.3100 € | +11.90 % | 29,400 € | 10:30:33 | |
5.2500 € | -4.7100 € | -47.29 % | 27,726 € | 10:30:34 | |
3.5550 € | -0.1600 € | -4.31 % | 19,791 € | 10:30:30 | |
9.5250 € | -0.1900 € | -1.96 % | 19,070 € | 10:30:35 | |
3.3950 € | +0.2200 € | +6.93 % | 17,981 € | 10:30:35 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:30:04 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:29:53 | |
1.7650 € | +0.1550 € | +9.63 % | 11,910 € | 10:30:32 |
4.1950 € | +0.1800 € | +4.48 % | 10,475 € | 10:30:08 | |
0.5450 € | -0.0400 € | -6.84 % | 4,125 € | 10:30:08 | |
1.3300 € | -0.3300 € | -19.88 % | 2,980 € | 10:30:31 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:30:02 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:28:54 |
89.6700 € | +0.2970 € | +0.33 % | 519,210 € | 10:30:19 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:29:20 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:29:37 | |
90.1380 € | +0.3770 € | +0.42 % | 208,452 € | 10:30:21 | |
152.1200 € | +0.1800 € | +0.12 % | 176,626 € | 10:30:10 | |
14.0225 € | -0.0180 € | -0.13 % | 165,372 € | 10:30:12 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:27:46 | |
161.2500 € | +0.2100 € | +0.13 % | 112,956 € | 10:30:21 | |
240.2900 € | -0.4400 € | -0.18 % | 97,770 € | 10:30:15 | |
159.9100 € | +1.2400 € | +0.78 % | 85,225 € | 10:30:21 |
5,434.1315 € | -8.2755 € | -0.15 % | 38,266 € | 10:30:31 | |
666.4895 € | +4.3425 € | +0.66 % | 33,260 € | 10:30:32 | |
2,500.6480 € | +1.0315 € | +0.04 % | 32,681 € | 10:30:29 | |
184.3195 € | +0.5240 € | +0.29 % | 30,893 € | 10:30:31 | |
160.5830 € | -0.0170 € | -0.01 % | 20,004 € | 10:30:35 | |
803.2560 € | -8.6630 € | -1.07 % | 15,254 € | 10:30:31 | |
91.9290 € | +0.4750 € | +0.52 % | 13,437 € | 10:30:36 | |
114.3450 € | -2.3095 € | -1.98 % | 12,917 € | 10:30:30 | |
2,304.7235 € | +8.8450 € | +0.39 % | 11,588 € | 10:30:36 | |
1,723.6645 € | +2.5410 € | +0.15 % | 10,401 € | 10:30:36 |
News
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:30:03 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 10:29:36 | |
0.0330 € | -0.0023 € | -6.38 % | 284,982 | 10:30:21 | |
9.5725 € | -4.8975 € | -33.85 % | 213,059 | 10:30:22 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:29:05 | |
1.4250 € | -0.0760 € | -5.06 % | 90,000 | 10:30:16 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:28:33 | |
15.3810 € | -0.0290 € | -0.19 % | 50,041 | 10:30:19 | |
0.0605 € | +0.0080 € | +15.24 % | 40,000 | 10:30:00 | |
31.7275 € | +1.5275 € | +5.06 % | 37,603 | 10:30:22 |
0.0950 € | -0.4850 € | -83.62 % | 83,300 | 10:30:28 | |
0.1250 € | -0.4850 € | -79.51 % | 44,038 | 10:29:58 | |
0.1950 € | -0.4750 € | -70.90 % | 41,000 | 10:29:58 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:30:27 | |
0.2250 € | -0.4750 € | -67.86 % | 36,100 | 10:29:56 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 10:30:18 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:28:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:30:04 | |
2.9150 € | +0.3100 € | +11.90 % | 15,000 | 10:30:33 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:28:19 |
0.5450 € | -0.0400 € | -6.84 % | 7,500 | 10:30:08 | |
4.1950 € | +0.1800 € | +4.48 % | 2,500 | 10:30:08 | |
1.3300 € | -0.3300 € | -19.88 % | 2,000 | 10:30:36 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:30:02 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:28:54 |
0.0863 € | -0.0012 € | -1.37 % | 31,300 | 10:30:12 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:29:20 | |
0.9161 € | -0.0018 € | -0.20 % | 14,000 | 10:30:23 | |
14.0225 € | -0.0180 € | -0.13 % | 12,100 | 10:30:12 | |
3.0459 € | -0.0161 € | -0.52 % | 6,525 | 10:30:09 | |
8.6295 € | -0.0130 € | -0.15 % | 6,000 | 10:30:20 | |
89.6720 € | +0.2990 € | +0.33 % | 5,791 | 10:30:22 | |
13.2550 € | +0.4050 € | +3.15 % | 5,080 | 10:30:05 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:29:37 | |
6.6230 € | +0.0455 € | +0.69 % | 3,800 | 10:30:00 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:30:35 | |
6.0100 € | +0.0255 € | +0.43 % | 500 | 10:30:36 | |
184.3195 € | +0.5240 € | +0.29 % | 169 | 10:30:31 | |
91.9290 € | +0.4750 € | +0.52 % | 145 | 10:30:36 | |
160.5840 € | -0.0160 € | -0.01 % | 124 | 10:30:37 | |
114.3450 € | -2.3095 € | -1.98 % | 112 | 10:30:30 | |
63.5800 € | -1.9255 € | -2.94 % | 100 | 10:30:26 | |
157.9590 € | +1.6000 € | +1.02 % | 64 | 10:30:36 | |
666.4895 € | +4.3425 € | +0.66 % | 50 | 10:30:32 | |
144.8360 € | +0.7590 € | +0.53 % | 40 | 10:30:36 |
Mostwanted
9.5575 € | -4.9125 € | -33.95 % | 10:30:36 | |
149.3500 € | +3.8300 € | +2.63 % | 10:30:35 | |
783.5500 € | +8.7000 € | +1.12 % | 10:30:36 | |
516.6000 € | -0.3000 € | -0.06 % | 10:30:27 | |
6.8230 € | -0.0880 € | -1.27 % | 10:28:49 |
3.3950 € | +0.2200 € | +6.93 % | 10:30:35 | |
0.5450 € | -0.0150 € | -2.68 % | 10:30:30 | |
0.2450 € | -0.0350 € | -12.50 % | 10:29:02 | |
4.7050 € | +0.1700 € | +3.75 % | 10:30:35 | |
6.0750 € | +0.1700 € | +2.88 % | 10:30:35 |
0.8300 € | +0.0500 € | +6.41 % | 10:30:36 | |
1.1100 € | +0.0100 € | +0.91 % | 10:30:36 | |
0.1150 € | - € | 0.00 % | 10:29:43 | |
3.2900 € | +0.0800 € | +2.49 % | 10:30:31 | |
1.8800 € | +0.0300 € | +1.62 % | 10:30:31 |
152.7975 € | -0.4925 € | -0.32 % | 10:30:22 | |
0.0820 € | - € | 0.00 % | 10:28:19 | |
46.9285 € | -0.0310 € | -0.07 % | 10:30:32 | |
6.0100 € | +0.0255 € | +0.43 % | 10:30:36 | |
107.6925 € | - € | 0.00 % | 10:28:54 |
Indications
2,318.7400 $ | -0.16 % | |
27.2415 $ | -0.32 % | |
87.2900 $ | -1.28 % | |
83.2200 $ | -0.17 % | |
2.1115 € | -0.85 % | |
130.7950 € | -0.13 % | |
66,714.4350 $ | +0.59 % | |
3,257.4950 $ | +1.56 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.95 € | 983 | 10:30:34.643 | |
91.52 € | 10 | 10:30:21.675 | |
34.10 € | 100 | 10:30:20.506 | |
9.59 € | 20 | 10:30:19.710 | |
783.90 € | 1 | 10:30:18.586 | |
5.25 € | 500 | 10:30:17.124 | |
3.07 € | 200 | 10:30:14.877 | |
9.565 € | 100 | 10:30:13.333 | |
103.00 € | 98 | 10:30:12.685 | |
41.20 € | 650 | 10:30:11.567 |
IPO
39.4600 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank