Tops & Flops
18.7575 € | +0.8900 € | +4.98 % | 21:43:52 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:43:33 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:43:16 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:43:04 | ||
290.3500 € | +4.9500 € | +1.73 % | 21:44:14 | ||
99.9150 € | -0.7600 € | -0.75 % | 21:44:14 | ||
16.6070 € | -0.1340 € | -0.80 % | 21:44:20 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:44:04 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:43:26 | ||
48.8325 € | -2.1975 € | -4.31 % | 21:44:14 |
4.8065 € | +0.2950 € | +6.54 % | 21:42:48 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:42:08 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:41:39 | ||
43.6800 € | +1.6700 € | +3.98 % | 21:43:15 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:42:04 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:43:31 | ||
98.8250 € | -2.6750 € | -2.64 % | 21:43:33 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:44:01 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:44:14 | ||
25.9550 € | -5.6200 € | -17.80 % | 21:44:15 |
50.7500 € | +2.8700 € | +5.99 % | 21:42:08 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:43:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:43:05 | ||
22.8700 € | +0.8400 € | +3.81 % | 21:44:14 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:42:20 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:42:25 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:42:46 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:43:05 | ||
19.1500 € | -0.1100 € | -0.57 % | 21:44:20 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:44:09 |
11.8300 € | +1.4300 € | +13.75 % | 21:44:19 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:42:03 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:44:01 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:43:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:43:05 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:43:17 | ||
4.1940 € | -0.1085 € | -2.52 % | 21:43:49 | ||
7.3300 € | -0.2400 € | -3.17 % | 21:42:34 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:42:56 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:42:20 |
1.8755 € | +0.2730 € | +17.04 % | 21:43:55 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:42:10 | ||
19.2150 € | +1.9900 € | +11.55 % | 21:44:14 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:43:18 | ||
17.4450 € | +1.7300 € | +11.01 % | 21:44:14 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:42:22 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:42:02 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:43:35 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:43:18 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:44:14 |
399.4500 € | +8.5250 € | +2.18 % | 21:44:22 | ||
53.4950 € | +1.1050 € | +2.11 % | 21:43:36 | ||
37.2100 € | +0.7500 € | +2.06 % | 21:44:21 | ||
253.3000 € | +4.0250 € | +1.61 % | 21:44:18 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:44:19 | ||
150.7500 € | -0.6900 € | -0.46 % | 21:44:21 | ||
255.8250 € | -1.7250 € | -0.67 % | 21:44:21 | ||
155.5800 € | -1.5600 € | -0.99 % | 21:44:22 | ||
29.7475 € | -0.3150 € | -1.05 % | 21:44:13 | ||
381.1500 € | -7.9500 € | -2.04 % | 21:44:22 |
3.6200 € | +0.8100 € | +28.83 % | 21:44:03 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:43:21 | ||
14.8500 € | +2.6000 € | +21.22 % | 21:43:57 | ||
2.6130 € | +0.3830 € | +17.17 % | 21:43:59 | ||
16.5500 € | +2.3500 € | +16.55 % | 21:43:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:42:10 | ||
99.2500 € | -19.2500 € | -16.24 % | 21:42:07 | ||
351.5500 € | -70.7500 € | -16.75 % | 21:44:16 | ||
4.0500 € | -0.9150 € | -18.43 % | 21:41:25 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:43:55 |
0.9010 € | +0.0495 € | +5.81 % | 21:44:21 | ||
6.4865 € | +0.3115 € | +5.04 % | 21:44:21 | ||
1.7095 € | +0.0700 € | +4.27 % | 21:43:51 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:43:08 | ||
0.4760 € | +0.0155 € | +3.37 % | 21:43:53 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:43:47 | ||
1.1700 € | -0.0350 € | -2.90 % | 21:43:45 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:42:20 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:43:35 | ||
1.7805 € | -0.0695 € | -3.76 % | 21:44:20 |
0.0085 € | +0.0025 € | +41.67 % | 21:43:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:43:31 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:43:25 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:43:27 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:41:41 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:43:33 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:41:55 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:41:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:42:25 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:43:13 |
2.3225 € | +0.3540 € | +17.98 % | 21:44:21 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:44:19 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:44:08 | ||
4.8065 € | +0.2950 € | +6.54 % | 21:42:48 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:41:55 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:42:56 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:41:59 | ||
5.9000 € | -0.3925 € | -6.24 % | 21:42:20 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:42:35 | ||
25.9550 € | -5.6200 € | -17.80 % | 21:44:15 |
L&S Indikation18,180.50
Turnover tops
156.9400 € | -2.8600 € | -1.79 % | 4,574,564 € | 21:43:49 | |
816.6000 € | +30.0000 € | +3.81 % | 3,313,890 € | 21:43:49 | |
177.3200 € | +2.9300 € | +1.68 % | 2,943,132 € | 21:43:16 | |
48.8350 € | -2.1950 € | -4.30 % | 2,622,593 € | 21:43:16 | |
14.1825 € | +0.0025 € | +0.02 % | 2,573,878 € | 21:43:45 | |
381.2750 € | -7.8250 € | -2.01 % | 2,509,863 € | 21:43:50 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:42:30 | |
160.9000 € | -5.9600 € | -3.57 % | 1,872,835 € | 21:43:38 | |
25.9650 € | -5.6100 € | -17.77 % | 1,493,783 € | 21:43:15 | |
16.6060 € | -0.1350 € | -0.81 % | 1,476,520 € | 21:43:28 |
1.8400 € | -1.0000 € | -35.21 % | 195,632 € | 21:44:19 | |
23.3200 € | -1.0200 € | -4.19 % | 185,316 € | 21:44:19 | |
7.7700 € | +0.9200 € | +13.43 % | 144,101 € | 21:44:19 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:43:48 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:42:01 | |
10.4000 € | +0.5400 € | +5.48 % | 68,844 € | 21:44:19 | |
4.3700 € | +1.0200 € | +30.45 % | 68,238 € | 21:44:19 | |
0.9300 € | -0.8500 € | -47.75 % | 45,195 € | 21:44:19 | |
11.4900 € | +0.9500 € | +9.01 % | 44,390 € | 21:44:19 | |
10.4300 € | +1.0400 € | +11.08 % | 43,348 € | 21:44:05 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 21:44:16 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:43:04 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 21:42:51 | |
1.8300 € | -0.4400 € | -19.38 % | 2,385 € | 21:44:20 | |
1.3000 € | -0.5600 € | -30.11 % | 2,230 € | 21:44:20 | |
3.9600 € | +0.5800 € | +17.16 % | 2,094 € | 21:44:20 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:42:49 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:42:51 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 21:44:11 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:42:45 | |
70.2325 € | +0.3550 € | +0.51 % | 1,254,178 € | 21:43:49 | |
89.8390 € | +1.0060 € | +1.13 % | 1,037,310 € | 21:43:48 | |
55.1150 € | -0.7350 € | -1.32 % | 831,289 € | 21:43:49 | |
502.1600 € | +2.0100 € | +0.40 % | 412,824 € | 21:43:37 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:41:11 | |
158.9600 € | +1.6000 € | +1.02 % | 353,880 € | 21:43:39 | |
111.7200 € | +1.5000 € | +1.36 % | 345,782 € | 21:43:34 | |
72.4750 € | +1.2300 € | +1.73 % | 273,513 € | 21:43:35 | |
32.1460 € | -0.4000 € | -1.23 % | 268,247 € | 21:43:42 |
205.9510 € | -2.4410 € | -1.17 % | 125,268 € | 21:44:21 | |
250.1015 € | +2.0465 € | +0.83 % | 74,823 € | 21:44:22 | |
120.2530 € | +0.0110 € | +0.01 % | 67,608 € | 21:44:22 | |
203.9740 € | +0.3225 € | +0.16 % | 54,808 € | 21:43:53 | |
663.2955 € | +12.1245 € | +1.86 % | 52,547 € | 21:44:19 | |
2,493.9880 € | +18.6300 € | +0.75 % | 49,670 € | 21:44:17 | |
826.3865 € | +6.4135 € | +0.78 % | 49,363 € | 21:44:19 | |
89.3725 € | +0.2740 € | +0.31 % | 47,767 € | 21:44:22 | |
82.9835 € | -0.5630 € | -0.67 % | 40,262 € | 21:44:22 | |
265.7375 € | +1.1975 € | +0.45 % | 26,492 € | 21:44:21 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:41:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:40:53 | |
0.0505 € | -0.0145 € | -22.31 % | 676,303 | 21:42:04 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:41:35 | |
4.8065 € | +0.2950 € | +6.54 % | 290,206 | 21:42:48 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:42:12 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:42:27 | |
14.1825 € | +0.0025 € | +0.02 % | 180,857 | 21:43:45 | |
9.3425 € | +0.0100 € | +0.11 % | 148,392 | 21:43:16 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:42:02 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:43:48 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:42:13 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:42:32 | |
1.8400 € | -1.0000 € | -35.21 % | 63,610 | 21:44:19 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:43:52 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 21:43:03 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:41:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:43:31 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:43:06 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:43:28 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 21:44:16 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:43:04 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:42:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:43:29 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:43:04 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:41:35 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:42:51 |
0.9180 € | -0.0104 € | -1.11 % | 185,793 | 21:42:20 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 21:42:39 | |
0.2984 € | +0.0007 € | +0.24 % | 136,000 | 21:43:47 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:43:00 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:40:55 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:42:43 | |
70.2325 € | +0.3550 € | +0.51 % | 17,850 | 21:43:49 | |
55.1150 € | -0.7350 € | -1.32 % | 15,017 | 21:43:49 | |
2.0690 € | -0.0426 € | -2.02 % | 11,869 | 21:43:50 | |
10.5400 € | +0.0080 € | +0.08 % | 11,600 | 21:43:47 |
5.9540 € | -0.2055 € | -3.34 % | 1,000 | 21:44:20 | |
205.9510 € | -2.4410 € | -1.17 % | 600 | 21:44:21 | |
120.2530 € | +0.0110 € | +0.01 % | 565 | 21:44:22 | |
89.3725 € | +0.2740 € | +0.31 % | 539 | 21:44:22 | |
82.9835 € | -0.5630 € | -0.67 % | 480 | 21:44:22 | |
24.9385 € | +0.1845 € | +0.75 % | 323 | 21:44:23 | |
250.1015 € | +2.0465 € | +0.83 % | 300 | 21:44:22 | |
203.9740 € | +0.3225 € | +0.16 % | 270 | 21:43:53 | |
50.4805 € | +12.7740 € | +33.88 % | 200 | 21:44:22 | |
105.3125 € | +0.9330 € | +0.89 % | 200 | 21:44:23 |
Mostwanted
816.6500 € | +30.0500 € | +3.82 % | 21:44:21 | |
156.9100 € | -2.8900 € | -1.81 % | 21:44:22 | |
9.3425 € | +0.0100 € | +0.11 % | 21:44:17 | |
521.6000 € | +8.2000 € | +1.60 % | 21:42:30 | |
381.1500 € | -7.9500 € | -2.04 % | 21:44:22 |
0.4750 € | -0.1050 € | -18.10 % | 21:44:03 | |
5.1850 € | -0.0900 € | -1.71 % | 21:43:16 | |
0.0950 € | +0.0290 € | +43.94 % | 21:42:13 | |
2.3800 € | +0.4500 € | +23.32 % | 21:43:27 | |
4.3700 € | +1.0200 € | +30.45 % | 21:44:19 |
0.7700 € | -0.1500 € | -16.30 % | 21:43:17 | |
0.8100 € | +0.1200 € | +17.39 % | 21:43:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:42:02 |
156.5460 € | +0.2720 € | +0.17 % | 21:41:26 | |
0.0820 € | - € | 0.00 % | 21:44:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:44:05 | |
5.9540 € | -0.2055 € | -3.34 % | 21:44:20 | |
107.6925 € | - € | 0.00 % | 21:42:27 |
Indications
2,338.4650 $ | +0.28 % | |
27.1940 $ | -0.93 % | |
88.0500 $ | +0.13 % | |
83.6400 $ | -0.16 % | |
1.9275 € | -2.63 % | |
130.2150 € | +0.39 % | |
63,788.7250 $ | -1.60 % | |
3,137.9150 $ | -1.19 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
102.35 € | 50 | 21:44:23.545 | |
197.00 € | 30 | 21:44:18.157 | |
200.00 € | 2 | 21:44:17.335 | |
5.98 € | 200 | 21:44:10.353 | |
181.15 € | 8 | 21:43:55.725 | |
11.80 € | 400 | 21:43:49.935 | |
0.035 € | 7,000 | 21:43:16.499 | |
0.33 € | 1,000 | 21:43:12.293 | |
415.05 € | 100 | 21:43:06.405 | |
0.8848 € | 214 | 21:43:02.049 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank