Tops & Flops
18.5350 € | +0.6675 € | +3.74 % | 14:43:27 | ||
25.9300 € | +0.5500 € | +2.17 % | 14:43:20 | ||
289.5000 € | +4.1000 € | +1.44 % | 14:43:07 | ||
32.4100 € | +0.3950 € | +1.23 % | 14:43:04 | ||
94.6400 € | +1.0600 € | +1.13 % | 14:43:25 | ||
47.4850 € | -0.4900 € | -1.02 % | 14:42:59 | ||
155.2500 € | -1.6500 € | -1.05 % | 14:43:28 | ||
74.6800 € | -1.2700 € | -1.67 % | 14:42:38 | ||
409.6500 € | -15.0500 € | -3.54 % | 14:43:28 | ||
48.3600 € | -2.6700 € | -5.23 % | 14:43:30 |
4.8875 € | +0.3760 € | +8.33 % | 14:43:27 | ||
50.8750 € | +2.9950 € | +6.26 % | 14:43:26 | ||
1.9633 € | +0.0948 € | +5.07 % | 14:42:38 | ||
12.7350 € | +0.4600 € | +3.75 % | 14:43:23 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:41:57 | ||
98.9250 € | -2.5750 € | -2.54 % | 14:42:57 | ||
101.1000 € | -3.2750 € | -3.14 % | 14:42:38 | ||
6.7560 € | -0.2450 € | -3.50 % | 14:43:30 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:43:11 | ||
25.8400 € | -5.7350 € | -18.16 % | 14:43:18 |
50.8750 € | +2.9950 € | +6.26 % | 14:43:26 | ||
22.7700 € | +0.7400 € | +3.36 % | 14:41:57 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:43:07 | ||
72.3250 € | +1.7500 € | +2.48 % | 14:41:24 | ||
25.4800 € | +0.6000 € | +2.41 % | 14:41:22 | ||
9.2950 € | -0.0375 € | -0.40 % | 14:43:20 | ||
29.1400 € | -0.1600 € | -0.55 % | 14:43:07 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:42:01 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:43:07 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:43:11 |
12.0725 € | +1.6725 € | +16.08 % | 14:41:46 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:43:12 | ||
42.0250 € | +1.7750 € | +4.41 % | 14:42:04 | ||
4.8550 € | +0.1950 € | +4.18 % | 14:43:27 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:41:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:41:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:40:50 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:42:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:42:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:42:08 |
2.1915 € | +0.2415 € | +12.38 % | 14:43:08 | ||
89.2000 € | +9.4250 € | +11.81 % | 14:43:23 | ||
41.6800 € | +4.1200 € | +10.97 % | 14:42:34 | ||
19.0600 € | +1.8350 € | +10.65 % | 14:42:37 | ||
17.3675 € | +1.6525 € | +10.52 % | 14:43:01 | ||
136.6500 € | -13.9250 € | -9.25 % | 14:43:18 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:42:34 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:42:17 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:42:07 |
53.5400 € | +1.1500 € | +2.20 % | 14:43:14 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:41:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:41:07 | ||
257.3750 € | +1.2750 € | +0.50 % | 14:43:03 | ||
157.9200 € | +0.7800 € | +0.50 % | 14:43:01 | ||
155.1500 € | -0.5300 € | -0.34 % | 14:43:14 | ||
255.5000 € | -1.0750 € | -0.42 % | 14:43:26 | ||
166.2800 € | -1.1600 € | -0.69 % | 14:43:13 | ||
386.4000 € | -2.7000 € | -0.69 % | 14:43:28 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:41:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:42:09 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:42:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:40:54 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:40:32 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:42:12 | ||
101.2250 € | -8.9750 € | -8.14 % | 14:42:46 | ||
105.0000 € | -13.5000 € | -11.39 % | 14:43:13 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:42:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:41:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:42:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:40:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:43:27 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:43:17 | ||
6.6690 € | +0.2090 € | +3.24 % | 14:43:01 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:43:29 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:42:02 | ||
0.6980 € | - € | 0.00 % | 14:42:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:41:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:43:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:42:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:42:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:41:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:41:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:40:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:41:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:42:46 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:43:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:40:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:40:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:41:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:41:46 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:41:02 | ||
2.1950 € | +0.2265 € | +11.51 % | 14:42:48 | ||
4.8875 € | +0.3760 € | +8.33 % | 14:43:27 | ||
50.8750 € | +2.9950 € | +6.26 % | 14:43:26 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:42:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:42:08 | ||
1.2970 € | -0.0970 € | -6.96 % | 14:43:26 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:41:47 | ||
25.8400 € | -5.7350 € | -18.16 % | 14:43:18 |
L&S Indikation18,080.50
Turnover tops
48.3575 € | -2.6725 € | -5.24 % | 2,217,371 € | 14:43:27 | |
386.3750 € | -2.7250 € | -0.70 % | 1,970,141 € | 14:43:22 | |
176.0400 € | +1.6500 € | +0.95 % | 1,734,382 € | 14:43:27 | |
14.2600 € | +0.0800 € | +0.56 % | 1,589,628 € | 14:43:13 | |
162.3500 € | -4.5100 € | -2.70 % | 1,468,929 € | 14:43:25 | |
784.7500 € | -1.8500 € | -0.24 % | 1,251,355 € | 14:43:27 | |
16.7250 € | -0.0160 € | -0.10 % | 1,234,424 € | 14:43:22 | |
4.8885 € | +0.3770 € | +8.36 % | 1,173,486 € | 14:43:22 | |
25.8400 € | -5.7350 € | -18.16 % | 1,077,840 € | 14:43:18 | |
9.2950 € | -0.0375 € | -0.40 % | 992,576 € | 14:43:20 |
2.8050 € | -0.0350 € | -1.23 % | 191,764 € | 14:43:27 | |
24.2850 € | -0.0550 € | -0.23 % | 185,316 € | 14:43:27 | |
3.3950 € | +0.0450 € | +1.34 % | 59,592 € | 14:43:27 | |
1.7250 € | -0.0550 € | -3.09 % | 41,620 € | 14:43:27 | |
6.1050 € | -0.0550 € | -0.89 % | 29,010 € | 14:43:27 | |
10.7150 € | -0.0550 € | -0.51 % | 18,239 € | 14:43:27 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:43:17 | |
7.4100 € | +0.1200 € | +1.65 % | 14,980 € | 14:42:48 | |
5.2750 € | -0.0550 € | -1.03 % | 14,400 € | 14:43:27 | |
11.7250 € | +0.0050 € | +0.04 % | 13,521 € | 14:43:27 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6500 € | +0.0500 € | +8.33 % | 3,390 € | 14:43:27 | |
2.9350 € | -0.3300 € | -10.11 % | 3,200 € | 14:43:26 | |
2.2600 € | -0.0100 € | -0.44 % | 2,385 € | 14:43:27 | |
1.8600 € | - € | 0.00 % | 2,230 € | 14:43:27 | |
3.2900 € | -0.0900 € | -2.66 % | 2,094 € | 14:43:27 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2800 € | -0.0600 € | -17.65 % | 960 € | 14:42:39 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:42:34 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:43:20 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:41:29 | |
89.4130 € | +0.5800 € | +0.65 % | 334,785 € | 14:43:26 | |
499.6600 € | -0.4900 € | -0.10 % | 326,149 € | 14:43:26 | |
110.8500 € | +0.6300 € | +0.57 % | 294,676 € | 14:43:12 | |
71.7900 € | +0.5450 € | +0.76 % | 214,277 € | 14:43:26 | |
70.3850 € | +0.5075 € | +0.73 % | 171,058 € | 14:43:25 | |
55.4725 € | -0.3775 € | -0.68 % | 153,850 € | 14:43:26 | |
17.8080 € | -0.0190 € | -0.11 % | 121,919 € | 14:43:20 | |
5.2440 € | -0.0008 € | -0.02 % | 99,644 € | 14:40:56 | |
42.8640 € | +0.3070 € | +0.72 % | 90,491 € | 14:43:16 |
206.5535 € | -1.8385 € | -0.88 % | 125,268 € | 14:43:31 | |
120.2950 € | +0.0530 € | +0.04 % | 67,488 € | 14:43:27 | |
820.5265 € | +0.5535 € | +0.07 % | 49,363 € | 14:43:25 | |
82.8320 € | -0.7145 € | -0.86 % | 40,262 € | 14:43:29 | |
253.6755 € | +0.2290 € | +0.09 % | 20,883 € | 14:43:29 | |
2,477.1810 € | +1.8230 € | +0.07 % | 19,766 € | 14:43:23 | |
202.6400 € | +0.1265 € | +0.06 % | 14,201 € | 14:43:25 | |
198.5370 € | +2.4775 € | +1.26 % | 14,025 € | 14:43:30 | |
115.5840 € | +1.5825 € | +1.39 % | 12,685 € | 14:43:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:41:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:41:19 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:42:44 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:43:04 | |
0.4123 € | +0.0228 € | +5.84 % | 255,155 | 14:43:25 | |
4.8885 € | +0.3770 € | +8.36 % | 242,486 | 14:43:22 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:41:19 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:40:28 | |
14.2600 € | +0.0800 € | +0.56 % | 111,634 | 14:43:13 | |
9.2950 € | -0.0375 € | -0.40 % | 106,620 | 14:43:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:40:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:41:12 | |
0.0640 € | +0.0410 € | +178.26 % | 65,454 | 14:43:23 | |
2.8050 € | -0.0350 € | -1.23 % | 61,370 | 14:43:27 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:42:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:42:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:42:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:43:23 | |
1.7250 € | -0.0550 € | -3.09 % | 20,450 | 14:43:27 | |
3.3950 € | +0.0450 € | +1.34 % | 20,438 | 14:43:27 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:43:07 |
0.6500 € | +0.0500 € | +8.33 % | 5,000 | 14:43:27 | |
0.0170 € | +0.0015 € | +9.68 % | 4,200 | 14:43:26 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:43:01 | |
0.2800 € | -0.0600 € | -17.65 % | 3,000 | 14:42:39 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:43:20 | |
0.0680 € | -0.3470 € | -83.61 % | 3,000 | 14:43:26 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:42:34 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.8600 € | - € | 0.00 % | 1,000 | 14:43:27 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:42:49 |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 14:43:18 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 14:43:06 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 14:40:56 | |
3.0715 € | +0.0199 € | +0.65 % | 18,620 | 14:43:22 | |
4.7633 € | +0.1915 € | +4.19 % | 13,100 | 14:43:26 | |
2.0906 € | -0.0210 € | -0.99 % | 11,869 | 14:43:24 | |
3.0312 € | +0.0176 € | +0.58 % | 10,600 | 14:43:27 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:41:29 | |
0.9284 € | +0.0001 € | +0.01 % | 10,201 | 14:43:25 | |
0.4654 € | -0.0063 € | -1.34 % | 10,000 | 14:43:25 |
6.1240 € | -0.0355 € | -0.58 % | 1,000 | 14:43:27 | |
206.5535 € | -1.8385 € | -0.88 % | 600 | 14:43:31 | |
120.2950 € | +0.0530 € | +0.04 % | 564 | 14:43:27 | |
82.8320 € | -0.7145 € | -0.86 % | 480 | 14:43:29 | |
24.7720 € | +0.0180 € | +0.07 % | 281 | 14:43:19 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:41:48 | |
115.5840 € | +1.5825 € | +1.39 % | 110 | 14:43:29 | |
253.6755 € | +0.2290 € | +0.09 % | 82 | 14:43:29 | |
198.5370 € | +2.4775 € | +1.26 % | 71 | 14:43:30 | |
143.3740 € | +0.7465 € | +0.52 % | 70 | 14:43:16 |
Mostwanted
9.2950 € | -0.0375 € | -0.40 % | 14:43:20 | |
784.7500 € | -1.8500 € | -0.24 % | 14:43:27 | |
156.9400 € | -2.8600 € | -1.79 % | 14:43:27 | |
514.6000 € | +1.2000 € | +0.23 % | 14:43:14 | |
48.3600 € | -2.6700 € | -5.23 % | 14:43:30 |
0.5750 € | -0.0050 € | -0.86 % | 14:42:39 | |
0.1050 € | +0.0390 € | +59.09 % | 14:41:12 | |
4.8150 € | -0.4600 € | -8.72 % | 14:43:22 | |
5.2350 € | -0.0550 € | -1.04 % | 14:43:27 | |
3.3950 € | +0.0450 € | +1.34 % | 14:43:27 |
0.9600 € | +0.0400 € | +4.35 % | 14:43:23 | |
0.5700 € | -0.1200 € | -17.39 % | 14:43:27 | |
4.5180 € | -0.2820 € | -5.88 % | 14:42:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:43:26 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:40:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:41:58 | |
107.6925 € | - € | 0.00 % | 14:41:53 | |
6.1240 € | -0.0355 € | -0.58 % | 14:43:27 |
Indications
2,348.0050 $ | +0.69 % | |
27.6015 $ | +0.55 % | |
88.4300 $ | +0.56 % | |
84.2100 $ | +0.52 % | |
1.9255 € | -2.73 % | |
130.1250 € | +0.32 % | |
64,375.7300 $ | -0.70 % | |
3,142.9950 $ | -1.03 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.79 € | 30 | 14:43:26.955 | |
34.10 € | 100 | 14:43:13.494 | |
156.64 € | 62 | 14:43:06.702 | |
34.00 € | 333 | 14:43:01.920 | |
0.008 € | 28 | 14:42:59.279 | |
0.245 € | 250 | 14:42:52.352 | |
783.50 € | 20 | 14:42:50.104 | |
15.448 € | 60 | 14:42:43.831 | |
20.59 € | 100 | 14:42:29.707 | |
60.27 € | 800 | 14:42:26.878 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank