Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 18:49:43 | ||
25.9900 € | +0.6100 € | +2.40 % | 18:48:11 | ||
27.5575 € | +0.5125 € | +1.89 % | 18:48:56 | ||
95.3300 € | +1.7500 € | +1.87 % | 18:48:28 | ||
223.5500 € | +4.0500 € | +1.85 % | 18:49:01 | ||
16.6400 € | -0.1010 € | -0.60 % | 18:49:28 | ||
99.9250 € | -0.7500 € | -0.74 % | 18:48:56 | ||
74.9600 € | -0.9900 € | -1.30 % | 18:49:10 | ||
413.9000 € | -10.8000 € | -2.54 % | 18:49:42 | ||
48.8400 € | -2.1900 € | -4.29 % | 18:49:02 |
51.2000 € | +3.3200 € | +6.93 % | 18:49:41 | ||
4.7745 € | +0.2630 € | +5.83 % | 18:48:26 | ||
1.9523 € | +0.0838 € | +4.48 % | 18:48:09 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:48:06 | ||
43.6650 € | +1.6550 € | +3.94 % | 18:48:55 | ||
13.5200 € | -0.2425 € | -1.76 % | 18:48:28 | ||
98.9000 € | -2.6000 € | -2.56 % | 18:49:10 | ||
6.7870 € | -0.2140 € | -3.06 % | 18:46:40 | ||
100.9750 € | -3.4000 € | -3.26 % | 18:48:56 | ||
25.7650 € | -5.8100 € | -18.40 % | 18:49:43 |
51.2000 € | +3.3200 € | +6.93 % | 18:49:41 | ||
22.9100 € | +0.8800 € | +3.99 % | 18:48:06 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:48:11 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:47:52 | ||
22.9500 € | +0.7100 € | +3.19 % | 18:48:33 | ||
16.6500 € | +0.0100 € | +0.06 % | 18:48:57 | ||
67.8000 € | -0.1250 € | -0.18 % | 18:49:34 | ||
37.9700 € | -0.1900 € | -0.50 % | 18:47:36 | ||
19.1450 € | -0.1150 € | -0.60 % | 18:49:02 | ||
76.0750 € | -1.1000 € | -1.43 % | 18:48:57 |
11.8100 € | +1.4100 € | +13.56 % | 18:49:19 | ||
24.0500 € | +1.0300 € | +4.47 % | 18:48:36 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:49:10 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:48:11 | ||
47.5750 € | +1.6750 € | +3.65 % | 18:47:52 | ||
4.1960 € | -0.1065 € | -2.48 % | 18:49:19 | ||
33.0000 € | -0.9000 € | -2.65 % | 18:48:11 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:49:39 | ||
6.4850 € | -0.3450 € | -5.05 % | 18:49:39 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:47:21 |
1.8750 € | +0.2725 € | +17.00 % | 18:48:53 | ||
19.2250 € | +2.0000 € | +11.61 % | 18:49:33 | ||
41.7500 € | +4.1900 € | +11.16 % | 18:47:00 | ||
17.4525 € | +1.7375 € | +11.06 % | 18:49:33 | ||
88.5750 € | +8.8000 € | +11.03 % | 18:46:04 | ||
21.7800 € | -1.7400 € | -7.40 % | 18:47:46 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:48:09 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:47:32 | ||
25.2600 € | -3.1400 € | -11.06 % | 18:48:36 | ||
114.9000 € | -15.4500 € | -11.85 % | 18:47:00 |
400.1750 € | +9.2500 € | +2.37 % | 18:49:37 | ||
53.5150 € | +1.1250 € | +2.15 % | 18:49:36 | ||
37.2300 € | +0.7700 € | +2.11 % | 18:49:27 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:49:42 | ||
322.2500 € | +4.0000 € | +1.26 % | 18:49:02 | ||
257.4750 € | -0.0750 € | -0.03 % | 18:49:38 | ||
150.9300 € | -0.5100 € | -0.34 % | 18:49:43 | ||
156.2300 € | -0.9100 € | -0.58 % | 18:49:41 | ||
29.5500 € | -0.5125 € | -1.70 % | 18:49:36 | ||
382.3500 € | -6.7500 € | -1.73 % | 18:49:27 |
3.6200 € | +0.8100 € | +28.83 % | 18:46:45 | ||
8.4250 € | +1.7750 € | +26.69 % | 18:49:22 | ||
181.6000 € | +35.0500 € | +23.92 % | 18:49:43 | ||
14.6500 € | +2.4000 € | +19.59 % | 18:49:41 | ||
2.5570 € | +0.3270 € | +14.66 % | 18:49:03 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:47:52 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:48:15 | ||
4.1600 € | -0.8050 € | -16.21 % | 18:47:53 | ||
352.8000 € | -69.5000 € | -16.46 % | 18:49:38 | ||
4.9750 € | -4.9000 € | -49.62 % | 18:47:30 |
0.9025 € | +0.0510 € | +5.99 % | 18:49:21 | ||
0.4805 € | +0.0200 € | +4.34 % | 18:47:12 | ||
0.1186 € | +0.0046 € | +4.04 % | 18:47:58 | ||
6.4010 € | +0.2260 € | +3.66 % | 18:47:29 | ||
1.6870 € | +0.0475 € | +2.90 % | 18:47:43 | ||
2.5470 € | -0.0530 € | -2.04 % | 18:49:29 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:46:44 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:48:59 | ||
1.7995 € | -0.0505 € | -2.73 % | 18:49:29 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:47:08 |
0.0085 € | +0.0025 € | +41.67 % | 18:49:16 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:49:07 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:49:13 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:47:34 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:47:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:47:30 | ||
0.0985 € | -0.0250 € | -20.24 % | 18:49:11 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:47:23 | ||
0.3060 € | -0.1000 € | -24.63 % | 18:48:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:48:07 |
2.3325 € | +0.3640 € | +18.49 % | 18:48:47 | ||
11.8100 € | +1.4100 € | +13.56 % | 18:49:19 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:46:50 | ||
51.2000 € | +3.3200 € | +6.93 % | 18:49:41 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:49:38 | ||
1.3220 € | -0.0720 € | -5.16 % | 18:47:35 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:49:34 | ||
5.8850 € | -0.4075 € | -6.48 % | 18:47:21 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7650 € | -5.8100 € | -18.40 % | 18:49:43 |
L&S Indikation18,184.00
Turnover tops
160.4600 € | +0.6600 € | +0.41 % | 4,448,087 € | 18:49:23 | |
177.5800 € | +3.1900 € | +1.83 % | 2,889,876 € | 18:49:18 | |
816.6000 € | +30.0000 € | +3.81 % | 2,707,424 € | 18:49:21 | |
48.8400 € | -2.1900 € | -4.29 % | 2,477,988 € | 18:49:02 | |
14.1725 € | -0.0075 € | -0.05 % | 2,420,326 € | 18:49:14 | |
382.3250 € | -6.7750 € | -1.74 % | 2,359,243 € | 18:49:20 | |
519.9000 € | +6.5000 € | +1.27 % | 2,345,610 € | 18:48:02 | |
160.6900 € | -6.1700 € | -3.70 % | 1,808,446 € | 18:49:21 | |
25.7700 € | -5.8050 € | -18.38 % | 1,483,056 € | 18:49:12 | |
16.6420 € | -0.0990 € | -0.59 % | 1,466,898 € | 18:49:18 |
1.7800 € | -1.0600 € | -37.32 % | 192,048 € | 18:49:28 | |
23.2500 € | -1.0900 € | -4.48 % | 185,316 € | 18:49:12 | |
7.8300 € | +0.9800 € | +14.31 % | 144,101 € | 18:49:28 | |
10.4600 € | +0.6000 € | +6.09 % | 68,844 € | 18:49:28 | |
4.4400 € | +1.0900 € | +32.54 % | 68,238 € | 18:49:12 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 18:49:28 | |
11.5500 € | +1.0100 € | +9.58 % | 44,390 € | 18:49:28 | |
10.3900 € | +1.0000 € | +10.65 % | 43,348 € | 18:47:48 | |
5.0700 € | -1.0900 € | -17.69 % | 37,830 € | 18:49:12 | |
4.2000 € | -1.0900 € | -20.60 % | 34,995 € | 18:49:12 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 18:49:05 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 18:48:08 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:49:17 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 18:49:28 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 18:49:28 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 18:49:12 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:49:07 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:49:17 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 18:48:40 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 18:48:13 | |
70.1675 € | +0.2900 € | +0.42 % | 1,242,236 € | 18:49:22 | |
54.9075 € | -0.9425 € | -1.69 % | 817,494 € | 18:49:22 | |
89.8790 € | +1.0460 € | +1.18 % | 814,672 € | 18:49:20 | |
502.4700 € | +2.3200 € | +0.46 % | 387,718 € | 18:48:12 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 18:49:09 | |
111.7900 € | +1.5700 € | +1.42 % | 345,782 € | 18:48:05 | |
32.0240 € | -0.5220 € | -1.60 % | 268,247 € | 18:49:23 | |
72.5300 € | +1.2850 € | +1.80 % | 259,005 € | 18:48:17 | |
0.9179 € | -0.0104 € | -1.12 % | 166,349 € | 18:48:15 |
205.4075 € | -2.9845 € | -1.43 % | 125,268 € | 18:49:44 | |
120.2825 € | +0.0405 € | +0.03 % | 67,608 € | 18:49:40 | |
203.7700 € | +0.1185 € | +0.06 % | 54,808 € | 18:47:37 | |
663.3115 € | +12.1405 € | +1.86 % | 51,885 € | 18:49:43 | |
826.2825 € | +6.3095 € | +0.77 % | 49,363 € | 18:49:43 | |
89.0455 € | -0.0530 € | -0.06 % | 46,701 € | 18:49:45 | |
2,495.0025 € | +19.6445 € | +0.79 % | 44,664 € | 18:49:41 | |
82.5830 € | -0.9635 € | -1.15 % | 40,262 € | 18:49:45 | |
265.4155 € | +0.8755 € | +0.33 % | 26,492 € | 18:49:45 | |
589.8005 € | +10.4275 € | +1.80 % | 24,083 € | 18:49:45 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 18:46:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:47:36 | |
0.0575 € | -0.0076 € | -11.62 % | 642,803 | 18:49:08 | |
0.4174 € | +0.0278 € | +7.14 % | 297,155 | 18:48:21 | |
4.7745 € | +0.2630 € | +5.83 % | 281,666 | 18:48:26 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:48:55 | |
14.1725 € | -0.0075 € | -0.05 % | 170,032 | 18:49:14 | |
0.0137 € | +0.0008 € | +6.20 % | 169,001 | 18:49:05 | |
9.3400 € | +0.0075 € | +0.08 % | 144,472 | 18:48:51 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 18:49:01 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 18:48:25 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 18:48:27 | |
1.7800 € | -1.0600 € | -37.32 % | 61,510 | 18:49:28 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 18:47:04 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:49:44 | |
0.6400 € | +0.0300 € | +4.92 % | 54,000 | 18:46:52 | |
0.2500 € | +0.1500 € | +150.00 % | 40,000 | 18:46:51 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:47:25 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:47:57 | |
0.8800 € | -0.9000 € | -50.56 % | 23,950 | 18:49:28 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 18:49:05 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 18:48:08 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:49:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:48:47 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 18:49:05 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 18:49:29 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:49:17 |
0.9179 € | -0.0104 € | -1.12 % | 180,293 | 18:48:15 | |
0.0708 € | -0.0049 € | -6.48 % | 142,625 | 18:49:08 | |
0.2983 € | +0.0006 € | +0.20 % | 111,000 | 18:49:04 | |
3.0762 € | +0.0247 € | +0.81 % | 21,620 | 18:47:51 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:48:25 | |
4.7570 € | +0.1853 € | +4.05 % | 18,800 | 18:46:36 | |
70.1675 € | +0.2900 € | +0.42 % | 17,680 | 18:49:22 | |
54.9050 € | -0.9450 € | -1.69 % | 14,767 | 18:49:24 | |
2.0581 € | -0.0535 € | -2.53 % | 11,869 | 18:49:22 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 18:48:13 |
6.0430 € | -0.1165 € | -1.89 % | 1,000 | 18:49:45 | |
205.4075 € | -2.9845 € | -1.43 % | 600 | 18:49:44 | |
120.2825 € | +0.0405 € | +0.03 % | 565 | 18:49:40 | |
89.0455 € | -0.0530 € | -0.06 % | 527 | 18:49:45 | |
82.5830 € | -0.9635 € | -1.15 % | 480 | 18:49:45 | |
24.9505 € | +0.1965 € | +0.79 % | 323 | 18:49:44 | |
203.7700 € | +0.1185 € | +0.06 % | 270 | 18:47:37 | |
50.1680 € | +12.4615 € | +33.05 % | 200 | 18:49:35 | |
101.3185 € | +10.3265 € | +11.35 % | 145 | 18:49:33 | |
166.3730 € | +1.1400 € | +0.69 % | 121 | 18:49:40 |
Mostwanted
816.9500 € | +30.3500 € | +3.86 % | 18:49:43 | |
9.3400 € | +0.0075 € | +0.08 % | 18:48:51 | |
160.4000 € | +0.6000 € | +0.38 % | 18:49:38 | |
519.9000 € | +6.5000 € | +1.27 % | 18:48:02 | |
48.8400 € | -2.1900 € | -4.29 % | 18:49:02 |
0.4750 € | -0.1050 € | -18.10 % | 18:48:40 | |
0.0940 € | +0.0280 € | +42.42 % | 18:48:25 | |
5.0850 € | -0.1900 € | -3.60 % | 18:49:24 | |
4.4400 € | +1.0900 € | +32.54 % | 18:49:12 | |
4.2000 € | -1.0900 € | -20.60 % | 18:49:12 |
0.7600 € | -0.1600 € | -17.39 % | 18:48:40 | |
0.8200 € | +0.1300 € | +18.84 % | 18:48:42 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:47:44 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:47:01 | |
46.9465 € | -0.2410 € | -0.51 % | 18:48:43 | |
6.0430 € | -0.1165 € | -1.89 % | 18:49:45 | |
107.6925 € | - € | 0.00 % | 18:48:09 |
Indications
2,334.8550 $ | +0.12 % | |
27.2215 $ | -0.83 % | |
88.1600 $ | +0.25 % | |
83.8800 $ | +0.13 % | |
1.9185 € | -3.08 % | |
130.2250 € | +0.40 % | |
63,583.1050 $ | -1.92 % | |
3,117.4950 $ | -1.83 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
817.20 € | 8 | 18:49:45.533 | |
2.09 € | 1,500 | 18:49:45.421 | |
1.46 € | 510 | 18:49:26.164 | |
31.321 € | 50 | 18:49:17.314 | |
2.437 € | 650 | 18:49:15.607 | |
252.05 € | 20 | 18:49:15.234 | |
24.575 € | 15 | 18:49:12.677 | |
410.55 € | 1 | 18:49:12.391 | |
4.86 € | 40 | 18:48:59.360 | |
168.48 € | 2 | 18:48:51.588 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank