Tops & Flops
21.0250 € | +0.1400 € | +0.67 % | 09:35:24 | ||
72.3200 € | +0.4200 € | +0.58 % | 09:35:23 | ||
104.2000 € | +0.6000 € | +0.58 % | 09:35:18 | ||
506.9000 € | +2.9000 € | +0.58 % | 09:35:32 | ||
224.7000 € | +0.2500 € | +0.11 % | 09:35:20 | ||
48.2700 € | -0.8350 € | -1.70 % | 09:35:04 | ||
104.6250 € | -1.9000 € | -1.78 % | 09:35:28 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:35:11 | ||
42.9950 € | -0.9450 € | -2.15 % | 09:35:31 | ||
17.2775 € | -0.5350 € | -3.00 % | 09:35:29 |
6.6880 € | +0.0780 € | +1.18 % | 09:35:23 | ||
106.5500 € | +0.8250 € | +0.78 % | 09:35:11 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:35:01 | ||
13.8475 € | +0.0850 € | +0.62 % | 09:35:14 | ||
81.5750 € | +0.4250 € | +0.52 % | 09:35:04 | ||
91.8250 € | -2.1500 € | -2.29 % | 09:35:03 | ||
35.7900 € | -0.9100 € | -2.48 % | 09:35:28 | ||
21.8350 € | -0.5750 € | -2.57 % | 09:35:29 | ||
33.5900 € | -1.3100 € | -3.75 % | 09:33:01 | ||
45.5700 € | -1.8200 € | -3.84 % | 09:35:27 |
40.8750 € | +0.4500 € | +1.11 % | 09:35:27 | ||
37.3500 € | +0.2500 € | +0.67 % | 09:35:01 | ||
21.0250 € | +0.1400 € | +0.67 % | 09:35:24 | ||
81.5750 € | +0.4250 € | +0.52 % | 09:35:04 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:33:57 | ||
12.1050 € | -0.2150 € | -1.75 % | 09:35:20 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:35:11 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
21.8350 € | -0.5750 € | -2.57 % | 09:35:29 | ||
45.5700 € | -1.8200 € | -3.84 % | 09:35:27 |
40.8750 € | +0.4500 € | +1.11 % | 09:35:27 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:34:01 | ||
13.2750 € | +0.1000 € | +0.76 % | 09:35:10 | ||
49.0000 € | +0.2000 € | +0.41 % | 09:34:43 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:34:51 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:33:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:35:10 | ||
2.1680 € | -0.0590 € | -2.65 % | 09:35:20 | ||
5.6025 € | -0.1525 € | -2.65 % | 09:35:22 | ||
11.6700 € | -0.3950 € | -3.27 % | 09:34:59 |
3.4100 € | +0.1600 € | +4.92 % | 09:33:59 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:34:31 | ||
80.1000 € | +3.1250 € | +4.06 % | 09:35:30 | ||
2.3275 € | +0.0880 € | +3.93 % | 09:35:20 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:32:42 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:34:23 | ||
62.9000 € | -3.4500 € | -5.20 % | 09:34:24 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:32:49 | ||
6.1150 € | -0.6000 € | -8.94 % | 09:35:10 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:34:07 |
148.7500 € | +0.7000 € | +0.47 % | 09:35:28 | ||
180.0300 € | +0.4900 € | +0.27 % | 09:35:31 | ||
85.5550 € | +0.0550 € | +0.06 % | 09:35:22 | ||
37.6125 € | +0.0025 € | +0.01 % | 09:34:53 | ||
136.7100 € | -0.1500 € | -0.11 % | 09:35:32 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:33:46 | ||
196.4000 € | -1.8500 € | -0.93 % | 09:35:29 | ||
166.3600 € | -1.5800 € | -0.94 % | 09:35:29 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:33:00 | ||
201.1500 € | -3.1750 € | -1.55 % | 09:35:34 |
0.4810 € | +0.0265 € | +5.83 % | 09:33:10 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:35:28 | ||
1,181.2500 € | +44.7500 € | +3.94 % | 09:35:30 | ||
0.1515 € | +0.0050 € | +3.41 % | 09:34:43 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:33:07 | ||
0.9810 € | -0.0390 € | -3.82 % | 09:35:04 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:33:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:33:03 | ||
1.2540 € | -0.0560 € | -4.27 % | 09:32:45 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:32:45 |
0.0295 € | +0.0025 € | +9.26 % | 09:35:00 | ||
1.7040 € | +0.0270 € | +1.61 % | 09:34:45 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:33:51 | ||
6.4630 € | +0.0830 € | +1.30 % | 09:34:53 | ||
0.6160 € | +0.0075 € | +1.23 % | 09:34:44 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:33:16 | ||
1.7248 € | -0.0353 € | -2.00 % | 09:35:27 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:33:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:34:57 | ||
0.0825 € | -0.0070 € | -7.82 % | 09:34:46 |
0.0080 € | +0.0025 € | +45.45 % | 09:34:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:33:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:34:56 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:32:53 | ||
0.2750 € | +0.0460 € | +20.09 % | 09:33:59 | ||
0.0095 € | -0.0060 € | -38.71 % | 09:35:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:33:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:35:10 | ||
0.0100 € | -0.0090 € | -47.37 % | 09:35:19 | ||
0.0110 € | -0.0105 € | -48.84 % | 09:35:19 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:34:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:33:06 | ||
28.6450 € | +0.7250 € | +2.60 % | 09:34:55 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:35:30 | ||
33.5900 € | -1.3100 € | -3.75 % | 09:33:01 | ||
45.5700 € | -1.8200 € | -3.84 % | 09:35:27 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:33:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,633.00
Turnover tops
507.0000 € | +3.0000 € | +0.60 % | 1,770,857 € | 09:35:18 | |
171.9100 € | -2.6300 € | -1.51 % | 993,579 € | 09:35:19 | |
858.8000 € | -9.4000 € | -1.08 % | 942,839 € | 09:34:14 | |
376.8000 € | -2.6000 € | -0.69 % | 814,934 € | 09:35:17 | |
786.1000 € | -8.5000 € | -1.07 % | 766,501 € | 09:34:59 | |
14.7840 € | -0.0180 € | -0.12 % | 706,980 € | 09:35:17 | |
73.5100 € | -1.1900 € | -1.59 % | 536,304 € | 09:35:15 | |
139.1100 € | -2.0100 € | -1.42 % | 502,806 € | 09:34:58 | |
166.4700 € | -1.4700 € | -0.88 % | 474,267 € | 09:35:17 | |
50.3750 € | -0.5950 € | -1.17 % | 428,414 € | 09:35:14 |
6.1150 € | +0.7500 € | +13.98 % | 282,249 € | 09:35:32 | |
28.7050 € | +1.1400 € | +4.14 % | 59,133 € | 09:35:31 | |
6.1350 € | -1.1700 € | -16.02 % | 54,817 € | 09:35:31 | |
8.3850 € | +1.0100 € | +13.69 % | 54,708 € | 09:35:31 | |
5.0050 € | +0.9700 € | +24.04 % | 51,549 € | 09:35:31 | |
7.9750 € | +1.1500 € | +16.85 % | 40,560 € | 09:35:31 | |
10.5950 € | +1.0300 € | +10.77 % | 32,448 € | 09:35:31 | |
3.8750 € | -1.1800 € | -23.34 % | 30,723 € | 09:35:31 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 09:32:36 | |
1.9950 € | -1.1800 € | -37.17 % | 24,735 € | 09:35:31 |
3.6850 € | -0.4050 € | -9.90 % | 27,280 € | 09:35:30 | |
3.8650 € | +0.4250 € | +12.35 % | 12,659 € | 09:35:15 | |
10.9950 € | +0.6850 € | +6.64 % | 12,056 € | 09:35:30 | |
2.2950 € | +0.5150 € | +28.93 % | 5,621 € | 09:35:32 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:35:02 | |
2.1950 € | +0.1850 € | +9.20 % | 3,480 € | 09:35:15 | |
0.8350 € | +0.1950 € | +30.47 % | 2,910 € | 09:35:15 | |
3.3750 € | +0.3150 € | +10.29 % | 1,725 € | 09:35:32 | |
0.0950 € | -0.1550 € | -62.00 % | 210 € | 09:33:03 |
925.0000 € | -7.0000 € | -0.75 % | 393,313 € | 09:35:21 | |
87.9530 € | -0.6240 € | -0.70 % | 339,775 € | 09:35:21 | |
72.9300 € | -0.5350 € | -0.73 % | 307,791 € | 09:35:16 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:33:32 | |
86.5410 € | -0.6020 € | -0.69 % | 262,371 € | 09:35:11 | |
887.0000 € | -13.0500 € | -1.45 % | 157,875 € | 09:35:18 | |
72.0675 € | +0.2675 € | +0.37 % | 134,215 € | 09:35:23 | |
171.0700 € | -1.3100 € | -0.76 % | 122,214 € | 09:35:17 | |
39.1100 € | -0.1175 € | -0.30 % | 118,838 € | 09:35:17 | |
12.2970 € | +0.0860 € | +0.70 % | 97,066 € | 09:35:13 |
2,458.2365 € | -0.9325 € | -0.04 % | 240,027 € | 09:35:28 | |
365.9190 € | -2.4315 € | -0.66 % | 126,367 € | 09:35:34 | |
656.6825 € | -1.8740 € | -0.28 % | 48,070 € | 09:35:32 | |
416.8355 € | +0.2455 € | +0.06 % | 41,499 € | 09:35:16 | |
206.1590 € | -2.4895 € | -1.19 % | 33,777 € | 09:35:27 | |
232.6480 € | -0.0925 € | -0.04 % | 27,803 € | 09:35:21 | |
87.4095 € | +0.3360 € | +0.39 % | 26,149 € | 09:35:36 | |
168.9805 € | -0.8570 € | -0.50 % | 21,167 € | 09:35:30 | |
175.1790 € | -4.2420 € | -2.36 % | 14,698 € | 09:35:35 | |
37.2900 € | -0.1625 € | -0.43 % | 14,696 € | 09:35:32 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:33:03 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:34:51 | |
0.7762 € | -0.0050 € | -0.64 % | 82,574 | 09:33:38 | |
0.1625 € | - € | 0.00 % | 77,200 | 09:34:40 | |
0.2750 € | +0.0460 € | +20.09 % | 57,963 | 09:33:59 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:33:14 | |
0.0255 € | -0.0210 € | -45.16 % | 50,000 | 09:35:19 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:33:34 | |
14.7840 € | -0.0180 € | -0.12 % | 47,845 | 09:35:17 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:35:13 |
6.1150 € | +0.7500 € | +13.98 % | 50,225 | 09:35:32 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:34:45 | |
0.4950 € | +0.1250 € | +33.78 % | 25,508 | 09:35:14 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:34:59 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:34:46 | |
0.0530 € | +0.0140 € | +35.90 % | 13,000 | 09:35:25 | |
1.9950 € | -1.1800 € | -37.17 % | 11,402 | 09:35:31 | |
5.0050 € | +0.9700 € | +24.04 % | 10,720 | 09:35:31 | |
2.5800 € | +0.0300 € | +1.18 % | 10,000 | 09:32:36 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:34:20 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:35:02 | |
3.6850 € | -0.4050 € | -9.90 % | 7,000 | 09:35:30 | |
3.8650 € | +0.4250 € | +12.35 % | 3,290 | 09:35:15 | |
0.8350 € | +0.1950 € | +30.47 % | 3,000 | 09:35:15 | |
2.2950 € | +0.5150 € | +28.93 % | 2,100 | 09:35:32 | |
0.0950 € | -0.1550 € | -62.00 % | 1,500 | 09:33:03 | |
2.1950 € | +0.1850 € | +9.20 % | 1,500 | 09:35:15 | |
10.9950 € | +0.6850 € | +6.64 % | 1,100 | 09:35:30 | |
3.3750 € | +0.3150 € | +10.29 % | 500 | 09:35:32 |
0.9752 € | +0.0135 € | +1.40 % | 87,196 | 09:35:20 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:33:35 | |
0.0169 € | +0.0016 € | +10.10 % | 35,000 | 09:34:54 | |
8.6075 € | -0.0305 € | -0.35 % | 10,000 | 09:35:15 | |
3.0687 € | +0.0221 € | +0.72 % | 8,128 | 09:35:20 | |
12.2990 € | +0.0880 € | +0.72 % | 7,900 | 09:35:21 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:34:06 | |
72.9300 € | -0.5350 € | -0.73 % | 4,267 | 09:35:16 | |
6.3625 € | -0.0525 € | -0.82 % | 3,990 | 09:35:05 | |
87.9530 € | -0.6240 € | -0.70 % | 3,865 | 09:35:21 |
37.2915 € | -0.1610 € | -0.43 % | 400 | 09:35:37 | |
365.9190 € | -2.4315 € | -0.66 % | 347 | 09:35:34 | |
87.4095 € | +0.3360 € | +0.39 % | 300 | 09:35:36 | |
43.6670 € | +2.9885 € | +7.35 % | 230 | 09:35:34 | |
206.1590 € | -2.4895 € | -1.19 % | 165 | 09:35:27 | |
168.9805 € | -0.8570 € | -0.50 % | 126 | 09:35:30 | |
232.6480 € | -0.0925 € | -0.04 % | 120 | 09:35:21 | |
416.8355 € | +0.2455 € | +0.06 % | 100 | 09:35:16 | |
2,457.9415 € | -1.2275 € | -0.05 % | 98 | 09:35:33 | |
175.1790 € | -4.2420 € | -2.36 % | 84 | 09:35:35 |
Mostwanted
506.9000 € | +2.9000 € | +0.58 % | 09:35:32 | |
786.1500 € | -8.4500 € | -1.06 % | 09:35:32 | |
139.0100 € | -2.1100 € | -1.50 % | 09:35:23 | |
6.5560 € | -0.1730 € | -2.57 % | 09:35:22 | |
6.5890 € | -0.0650 € | -0.98 % | 09:35:17 |
6.0150 € | +1.1500 € | +23.64 % | 09:35:31 | |
0.9550 € | +0.1150 € | +13.69 % | 09:34:54 | |
0.3450 € | +0.0100 € | +2.99 % | 09:33:15 | |
3.1350 € | -0.9200 € | -22.69 % | 09:35:24 | |
2.5950 € | +0.9100 € | +54.01 % | 09:35:34 |
0.0155 € | -0.0150 € | -49.18 % | 09:34:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:34:57 | |
3.2450 € | +0.6850 € | +26.76 % | 09:35:32 | |
0.0155 € | -0.0645 € | -80.63 % | 09:33:03 | |
0.4350 € | +0.0850 € | +24.29 % | 09:34:55 |
145.4925 € | +2.1645 € | +1.51 % | 09:35:32 | |
0.0820 € | - € | 0.00 % | 09:34:38 | |
43.6670 € | +2.9885 € | +7.35 % | 09:35:34 | |
6.2730 € | +0.1270 € | +2.07 % | 09:35:35 | |
107.6925 € | - € | 0.00 % | 09:35:20 |
Indications
2,387.9535 $ | +0.36 % | |
28.4415 $ | +0.77 % | |
87.9800 $ | +1.13 % | |
83.0450 $ | +1.42 % | |
1.7605 € | +1.21 % | |
131.3150 € | +0.11 % | |
64,565.8200 $ | +1.62 % | |
3,082.5950 $ | +0.47 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.45 € | 10 | 09:35:34.279 | |
73.52 € | 400 | 09:35:31.236 | |
272.80 € | 100 | 09:35:28.825 | |
42.98 € | 50 | 09:35:27.480 | |
42.98 € | 10 | 09:35:27.463 | |
2.21 € | 2,000 | 09:35:23.593 | |
110.22 € | 240 | 09:35:22.899 | |
45.48 € | 92 | 09:35:21.938 | |
190.76 € | 13 | 09:35:16.095 | |
6.23 € | 25 | 09:35:15.106 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank