Tops & Flops
28.5300 € | +1.2375 € | +4.53 % | 13:52:14 | ||
33.2350 € | +0.5800 € | +1.78 % | 13:52:22 | ||
21.7650 € | +0.3300 € | +1.54 % | 13:52:11 | ||
12.5450 € | +0.1600 € | +1.29 % | 13:52:22 | ||
141.9250 € | +1.7500 € | +1.25 % | 13:52:25 | ||
32.1275 € | -0.2925 € | -0.90 % | 13:52:41 | ||
13.8525 € | -0.1350 € | -0.97 % | 13:52:30 | ||
51.3200 € | -0.6800 € | -1.31 % | 13:52:46 | ||
24.0700 € | -0.3800 € | -1.55 % | 13:52:09 | ||
219.8000 € | -6.1500 € | -2.72 % | 13:52:48 |
10.0650 € | +0.3800 € | +3.92 % | 13:52:33 | ||
27.8100 € | +0.8900 € | +3.31 % | 13:51:40 | ||
6.8900 € | +0.1850 € | +2.76 % | 13:52:44 | ||
40.4500 € | +1.0350 € | +2.63 % | 13:52:28 | ||
103.0500 € | +2.5500 € | +2.54 % | 13:50:30 | ||
42.9300 € | -0.8400 € | -1.92 % | 13:51:21 | ||
36.8600 € | -1.0200 € | -2.69 % | 13:52:36 | ||
67.9000 € | -2.0750 € | -2.97 % | 13:52:44 | ||
80.7000 € | -2.5750 € | -3.09 % | 13:52:43 | ||
46.8400 € | -3.6500 € | -7.23 % | 13:52:44 |
10.0650 € | +0.3800 € | +3.92 % | 13:52:33 | ||
71.7000 € | +1.5750 € | +2.25 % | 13:52:43 | ||
50.1000 € | +0.8100 € | +1.64 % | 13:52:19 | ||
29.7000 € | +0.4700 € | +1.61 % | 13:50:19 | ||
21.7650 € | +0.3300 € | +1.54 % | 13:52:11 | ||
72.2750 € | -0.7250 € | -0.99 % | 13:51:14 | ||
51.3200 € | -0.6800 € | -1.31 % | 13:52:46 | ||
36.0700 € | -0.6600 € | -1.80 % | 13:51:38 | ||
80.7000 € | -2.5750 € | -3.09 % | 13:52:43 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:50:14 |
46.2000 € | +2.4250 € | +5.54 % | 13:50:34 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:51:44 | ||
4.6900 € | +0.2080 € | +4.64 % | 13:52:02 | ||
52.2500 € | +1.2500 € | +2.45 % | 13:52:32 | ||
28.3500 € | +0.6750 € | +2.44 % | 13:50:32 | ||
5.3900 € | -0.1025 € | -1.87 % | 13:51:01 | ||
0.9370 € | -0.0190 € | -1.99 % | 13:51:42 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:50:04 | ||
38.0300 € | -1.2100 € | -3.08 % | 13:50:30 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:50:14 |
0.0195 € | +0.0033 € | +20.00 % | 13:51:39 | ||
2.5120 € | +0.2740 € | +12.24 % | 13:52:05 | ||
2.0650 € | +0.2110 € | +11.38 % | 13:52:44 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:50:22 | ||
10.7700 € | +0.9970 € | +10.20 % | 13:52:45 | ||
0.1350 € | -0.0130 € | -8.78 % | 13:52:36 | ||
0.1464 € | -0.0183 € | -11.11 % | 13:51:55 | ||
3.3730 € | -0.4520 € | -11.82 % | 13:52:09 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:51:55 | ||
0.0092 € | -0.0031 € | -25.00 % | 13:50:22 |
141.7000 € | +6.2100 € | +4.58 % | 13:52:39 | ||
161.2000 € | +4.1000 € | +2.61 % | 13:52:49 | ||
371.9250 € | +6.4500 € | +1.76 % | 13:52:46 | ||
91.9350 € | +1.4050 € | +1.55 % | 13:52:20 | ||
260.5000 € | +3.8500 € | +1.50 % | 13:52:12 | ||
217.8500 € | -1.5750 € | -0.72 % | 13:52:14 | ||
149.8500 € | -1.2300 € | -0.81 % | 13:52:39 | ||
55.1000 € | -0.5100 € | -0.92 % | 13:51:51 | ||
36.7550 € | -0.3450 € | -0.93 % | 13:52:47 | ||
85.1550 € | -1.3850 € | -1.60 % | 13:52:41 |
2.8405 € | +1.0705 € | +60.48 % | 13:52:41 | ||
30.9000 € | +6.8000 € | +28.22 % | 13:51:06 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:51:26 | ||
15.1820 € | +2.2620 € | +17.51 % | 13:51:02 | ||
14.3600 € | +2.1100 € | +17.22 % | 13:52:20 | ||
53.0950 € | -10.5650 € | -16.60 % | 13:52:49 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:52:41 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:51:19 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:49:55 | ||
12.2850 € | -3.1650 € | -20.49 % | 13:51:14 |
2.9560 € | +0.2260 € | +8.28 % | 13:52:05 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:51:44 | ||
1.9510 € | +0.0910 € | +4.89 % | 13:50:46 | ||
6.5450 € | +0.2150 € | +3.40 % | 13:52:37 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:50:17 | ||
4.3635 € | -0.0865 € | -1.94 % | 13:52:11 | ||
1.3370 € | -0.0530 € | -3.81 % | 13:52:46 | ||
0.1185 € | -0.0049 € | -3.97 % | 13:51:06 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:52:14 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:51:49 |
0.0160 € | +0.0100 € | +166.67 % | 13:51:45 | ||
11.6500 € | +6.1800 € | +112.98 % | 13:50:24 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:51:14 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:50:12 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:52:01 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:49:59 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:51:32 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:51:02 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:50:12 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:50:05 |
4.1700 € | +0.4400 € | +11.80 % | 13:52:07 | ||
1.5475 € | +0.1325 € | +9.36 % | 13:52:03 | ||
46.2000 € | +2.4250 € | +5.54 % | 13:50:34 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:51:44 | ||
0.6770 € | +0.0330 € | +5.12 % | 13:51:25 | ||
22.3000 € | -1.1000 € | -4.70 % | 13:49:51 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:50:22 | ||
161.1000 € | -11.4000 € | -6.61 % | 13:52:35 | ||
46.8400 € | -3.6500 € | -7.23 % | 13:52:44 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:50:15 |
L&S Indikation17,957.50
Turnover tops
71.3250 € | +0.2300 € | +0.32 % | 1,687,036 € | 13:52:51 | |
115.2500 € | -0.4750 € | -0.41 % | 1,352,875 € | 13:52:43 | |
28.5300 € | +1.2375 € | +4.53 % | 1,110,459 € | 13:52:14 | |
267.5500 € | +1.1500 € | +0.43 % | 953,685 € | 13:51:55 | |
708.8500 € | -39.2000 € | -5.24 % | 919,945 € | 13:52:48 | |
511.9000 € | -3.7000 € | -0.72 % | 917,838 € | 13:52:36 | |
789.7500 € | -9.3000 € | -1.16 % | 893,295 € | 13:52:43 | |
10.5000 € | -3.1000 € | -22.79 % | 791,339 € | 13:52:42 | |
93.9500 € | -0.1000 € | -0.11 % | 699,889 € | 13:52:50 | |
170.8400 € | +0.6000 € | +0.35 % | 538,459 € | 13:52:49 |
4.0750 € | -0.7950 € | -16.32 % | 482,747 € | 13:52:43 | |
4.0950 € | +0.7550 € | +22.60 % | 74,550 € | 13:52:45 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:50:03 | |
8.2200 € | -3.0100 € | -26.80 % | 63,662 € | 13:51:40 | |
1.6350 € | -0.8350 € | -33.81 % | 43,527 € | 13:52:45 | |
2.2050 € | +1.2950 € | +142.31 % | 33,909 € | 13:52:48 | |
4.2250 € | +0.7450 € | +21.41 % | 33,559 € | 13:52:45 | |
9.0850 € | +0.7450 € | +8.93 % | 30,330 € | 13:52:43 | |
2.3550 € | +1.0250 € | +77.07 % | 30,130 € | 13:52:52 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 13:50:52 |
4.0600 € | +0.2800 € | +7.41 % | 25,925 € | 13:52:43 | |
1.6600 € | -0.4500 € | -21.33 % | 3,830 € | 13:52:41 | |
0.5500 € | +0.1300 € | +30.95 % | 3,470 € | 13:52:41 | |
6.4500 € | -0.6200 € | -8.77 % | 2,064 € | 13:52:46 | |
0.7350 € | +0.1500 € | +25.64 % | 1,500 € | 13:52:50 | |
0.6100 € | -0.1500 € | -19.74 % | 1,420 € | 13:52:07 | |
0.4400 € | -0.0700 € | -13.73 % | 1,230 € | 13:52:44 | |
5.3200 € | -0.2300 € | -4.14 % | 536 € | 13:52:43 | |
1.0850 € | +0.2100 € | +24.00 % | 515 € | 13:51:38 | |
1.5650 € | +0.2900 € | +22.75 % | 465 € | 13:51:38 |
141.4455 € | +0.0155 € | +0.01 % | 2,677,337 € | 13:52:17 | |
159.0300 € | +0.7100 € | +0.45 % | 804,612 € | 13:52:29 | |
150.0300 € | +0.6600 € | +0.44 % | 659,176 € | 13:52:29 | |
154.9700 € | +1.3200 € | +0.86 % | 494,659 € | 13:52:42 | |
52.8675 € | -1.4750 € | -2.71 % | 378,667 € | 13:52:48 | |
89.1690 € | +0.2380 € | +0.27 % | 332,867 € | 13:52:52 | |
50.4625 € | -1.1550 € | -2.24 % | 236,097 € | 13:52:48 | |
158.7800 € | +0.3500 € | +0.22 % | 194,273 € | 13:52:40 | |
0.9419 € | -0.0081 € | -0.85 % | 188,359 € | 13:52:40 | |
30.9185 € | +0.3570 € | +1.17 % | 152,261 € | 13:52:39 |
2,455.1190 € | -8.8535 € | -0.36 % | 1,528,060 € | 13:52:50 | |
592.8070 € | -1.4600 € | -0.25 % | 501,625 € | 13:52:49 | |
806.0650 € | +0.2550 € | +0.03 % | 385,873 € | 13:52:49 | |
1,109.6615 € | +9.2995 € | +0.85 % | 226,981 € | 13:52:44 | |
213.4430 € | +0.5125 € | +0.24 % | 203,795 € | 13:50:04 | |
433.5045 € | +2.4925 € | +0.58 % | 197,393 € | 13:52:49 | |
495.8515 € | +0.0460 € | +0.01 % | 49,752 € | 13:52:50 | |
219.8190 € | +1.6665 € | +0.76 % | 43,808 € | 13:52:49 | |
188.5945 € | +0.2970 € | +0.16 % | 21,706 € | 13:52:47 | |
362.7235 € | +5.3865 € | +1.51 % | 20,884 € | 13:52:46 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0122 € | +0.0002 € | +1.25 % | 1,345,204 | 13:51:58 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:50:29 | |
0.7947 € | +0.0040 € | +0.51 % | 275,040 | 13:52:11 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:51:32 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 13:51:46 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:50:05 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:52:35 | |
0.0525 € | +0.0010 € | +1.94 % | 77,800 | 13:52:11 | |
10.5000 € | -3.1000 € | -22.79 % | 75,550 | 13:52:42 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:52:08 |
4.0750 € | -0.7950 € | -16.32 % | 113,320 | 13:52:43 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 13:52:12 | |
0.3800 € | -0.3050 € | -44.53 % | 67,017 | 13:52:02 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:50:03 | |
0.5200 € | -0.2950 € | -36.20 % | 40,000 | 13:52:37 | |
0.7000 € | -0.2950 € | -29.65 % | 32,000 | 13:52:43 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:52:20 | |
1.6350 € | -0.8350 € | -33.81 % | 23,350 | 13:52:45 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:51:09 | |
4.0950 € | +0.7550 € | +22.60 % | 20,000 | 13:52:45 |
0.5500 € | +0.1300 € | +30.95 % | 7,000 | 13:52:41 | |
4.0600 € | +0.2800 € | +7.41 % | 6,500 | 13:52:43 | |
0.4400 € | -0.0700 € | -13.73 % | 5,000 | 13:52:44 | |
0.6100 € | -0.1500 € | -19.74 % | 2,000 | 13:52:07 | |
0.7350 € | +0.1500 € | +25.64 % | 2,000 | 13:52:50 | |
1.6600 € | -0.4500 € | -21.33 % | 2,000 | 13:52:41 | |
1.0850 € | +0.2100 € | +24.00 % | 500 | 13:51:38 | |
6.4500 € | -0.6200 € | -8.77 % | 300 | 13:52:46 | |
1.5650 € | +0.2900 € | +22.75 % | 300 | 13:51:38 | |
5.3200 € | -0.2300 € | -4.14 % | 100 | 13:52:43 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 13:51:14 | |
0.9419 € | -0.0081 € | -0.85 % | 199,879 | 13:52:40 | |
0.3055 € | +0.0063 € | +2.11 % | 56,180 | 13:52:50 | |
141.4455 € | +0.0155 € | +0.01 % | 18,930 | 13:52:17 | |
0.0697 € | -0.0015 € | -2.11 % | 13,240 | 13:52:43 | |
7.9050 € | -1.4935 € | -15.89 % | 12,253 | 13:52:49 | |
3.0544 € | +0.0183 € | +0.60 % | 10,020 | 13:51:18 | |
9.0720 € | +0.0805 € | +0.90 % | 9,406 | 13:52:47 | |
6.0590 € | +0.0455 € | +0.76 % | 9,220 | 13:50:41 | |
6.3420 € | -0.0670 € | -1.05 % | 8,197 | 13:51:52 |
9.7870 € | -0.8390 € | -7.90 % | 995 | 13:50:30 | |
213.4430 € | +0.5125 € | +0.24 % | 958 | 13:50:04 | |
5.6380 € | -0.0295 € | -0.52 % | 900 | 13:52:47 | |
592.8070 € | -1.4600 € | -0.25 % | 851 | 13:52:49 | |
2,455.1190 € | -8.8535 € | -0.36 % | 624 | 13:52:50 | |
806.0650 € | +0.2550 € | +0.03 % | 480 | 13:52:49 | |
433.5045 € | +2.4925 € | +0.58 % | 460 | 13:52:49 | |
16.3780 € | -0.0585 € | -0.36 % | 400 | 13:52:37 | |
1,109.6615 € | +9.2995 € | +0.85 % | 205 | 13:52:44 | |
219.8190 € | +1.6665 € | +0.76 % | 200 | 13:52:49 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
789.7500 € | -9.3000 € | -1.16 % | 13:52:43 | |
170.8400 € | +0.6000 € | +0.35 % | 13:52:49 | |
10.5000 € | -3.1000 € | -22.79 % | 13:52:42 | |
28.5300 € | +1.2375 € | +4.53 % | 13:52:14 | |
708.8500 € | -39.2000 € | -5.24 % | 13:52:48 |
2.1950 € | +0.0150 € | +0.69 % | 13:52:50 | |
0.4950 € | -0.0300 € | -5.71 % | 13:52:43 | |
1.4650 € | +0.5750 € | +64.61 % | 13:52:43 | |
1.6450 € | +0.0450 € | +2.81 % | 13:52:21 | |
0.7850 € | -0.0850 € | -9.77 % | 13:52:31 |
4.1400 € | -0.7100 € | -14.64 % | 13:52:46 | |
0.3700 € | -0.1900 € | -33.93 % | 13:52:43 | |
0.0310 € | -0.1790 € | -85.24 % | 13:52:41 | |
0.0550 € | -0.0055 € | -9.09 % | 13:52:46 | |
0.5500 € | +0.1300 € | +30.95 % | 13:52:41 |
157.8945 € | +0.0415 € | +0.03 % | 13:52:44 | |
0.0820 € | - € | 0.00 % | 13:49:59 | |
47.1590 € | -0.0525 € | -0.11 % | 13:52:46 | |
5.6380 € | -0.0295 € | -0.52 % | 13:52:47 | |
107.6925 € | - € | 0.00 % | 13:49:59 |
Indications
2,297.9250 $ | +0.53 % | |
26.2360 $ | -0.22 % | |
84.2500 $ | -1.99 % | |
79.6900 $ | -2.26 % | |
1.9635 € | +0.41 % | |
130.6350 € | +0.52 % | |
58,523.5000 $ | -2.35 % | |
2,989.6150 $ | +0.68 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
80.90 € | 120 | 13:52:52.034 | |
19.365 € | 1,000 | 13:52:17.396 | |
0.496 € | 3,522 | 13:52:14.814 | |
26.20 € | 8 | 13:52:13.600 | |
120.84 € | 50 | 13:52:04.365 | |
93.94 € | 500 | 13:51:32.975 | |
789.60 € | 3 | 13:51:25.146 | |
371.90 € | 10 | 13:51:17.395 | |
141.458 € | 212 | 13:51:15.915 | |
144.00 € | 4 | 13:51:05.231 |
IPO
38.0300 € | -3.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank