Tops & Flops
32.8800 € | +0.6000 € | +1.86 % | 12:52:03 | ||
43.7000 € | +0.6200 € | +1.44 % | 12:52:36 | ||
53.7000 € | +0.7400 € | +1.40 % | 12:51:23 | ||
232.9000 € | +2.4500 € | +1.06 % | 12:52:23 | ||
232.8500 € | +2.2000 € | +0.95 % | 12:52:28 | ||
155.0500 € | -2.4600 € | -1.56 % | 12:52:38 | ||
149.8500 € | -2.4250 € | -1.59 % | 12:51:51 | ||
61.2800 € | -1.5000 € | -2.39 % | 12:52:39 | ||
87.4500 € | -2.2900 € | -2.55 % | 12:52:27 | ||
15.4380 € | -0.5970 € | -3.72 % | 12:52:44 |
2.0080 € | +0.0565 € | +2.90 % | 12:52:26 | ||
13.0450 € | +0.3550 € | +2.80 % | 12:52:10 | ||
13.0200 € | +0.2700 € | +2.12 % | 12:52:01 | ||
9.6375 € | +0.1875 € | +1.98 % | 12:52:40 | ||
26.5400 € | +0.5050 € | +1.94 % | 12:52:43 | ||
66.5750 € | -1.1750 € | -1.73 % | 12:52:37 | ||
43.3400 € | -0.8000 € | -1.81 % | 12:52:05 | ||
6.6560 € | -0.1350 € | -1.99 % | 12:52:20 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:52:36 | ||
22.1150 € | -0.8950 € | -3.89 % | 12:52:37 |
13.0450 € | +0.3550 € | +2.80 % | 12:52:10 | ||
9.6375 € | +0.1875 € | +1.98 % | 12:52:40 | ||
51.7250 € | +0.9500 € | +1.87 % | 12:51:56 | ||
259.2500 € | +4.7500 € | +1.87 % | 12:51:22 | ||
53.7000 € | +0.7400 € | +1.40 % | 12:51:23 | ||
37.5600 € | -0.6200 € | -1.62 % | 12:52:02 | ||
26.7100 € | -0.4500 € | -1.66 % | 12:49:53 | ||
66.5750 € | -1.1750 € | -1.73 % | 12:52:37 | ||
74.3750 € | -1.7250 € | -2.27 % | 12:52:36 | ||
22.1150 € | -0.8950 € | -3.89 % | 12:52:37 |
0.9425 € | +0.0565 € | +6.38 % | 12:51:19 | ||
157.3000 € | +7.9000 € | +5.29 % | 12:49:36 | ||
12.4025 € | +0.5600 € | +4.73 % | 12:50:03 | ||
34.5250 € | +1.4000 € | +4.23 % | 12:51:39 | ||
3.6825 € | +0.1075 € | +3.01 % | 12:51:22 | ||
18.1000 € | -0.2500 € | -1.36 % | 12:52:14 | ||
28.1250 € | -0.4500 € | -1.57 % | 12:50:53 | ||
245.1000 € | -4.8000 € | -1.92 % | 12:49:58 | ||
4.0890 € | -0.1005 € | -2.40 % | 12:50:39 | ||
5.7100 € | -0.1825 € | -3.10 % | 12:52:39 |
2.3160 € | +0.4045 € | +21.16 % | 12:52:44 | ||
2.1090 € | +0.2350 € | +12.54 % | 12:52:03 | ||
0.0128 € | +0.0014 € | +12.33 % | 12:52:00 | ||
0.3970 € | +0.0265 € | +7.15 % | 12:50:10 | ||
0.6240 € | +0.0390 € | +6.67 % | 12:52:02 | ||
4.9405 € | -0.4070 € | -7.61 % | 12:52:37 | ||
10.0250 € | -1.1500 € | -10.29 % | 12:50:30 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:51:43 | ||
0.1774 € | -0.0856 € | -32.55 % | 12:52:36 | ||
0.0539 € | -0.0619 € | -53.43 % | 12:50:25 |
161.3200 € | +2.4200 € | +1.52 % | 12:52:36 | ||
170.8800 € | +2.2000 € | +1.30 % | 12:52:43 | ||
86.2000 € | +0.5800 € | +0.68 % | 12:50:26 | ||
257.2750 € | +1.1500 € | +0.45 % | 12:52:03 | ||
53.5600 € | +0.2000 € | +0.37 % | 12:51:34 | ||
462.3250 € | -1.0250 € | -0.22 % | 12:51:01 | ||
57.5300 € | -0.2300 € | -0.40 % | 12:52:43 | ||
256.4500 € | -1.1250 € | -0.44 % | 12:51:09 | ||
44.5925 € | -0.2675 € | -0.60 % | 12:52:01 | ||
251.1500 € | -1.5750 € | -0.62 % | 12:51:21 |
28.3000 € | +8.6000 € | +43.65 % | 12:52:05 | ||
4.4360 € | +0.5260 € | +13.45 % | 12:50:40 | ||
2.5350 € | +0.2750 € | +12.17 % | 12:51:35 | ||
0.5700 € | +0.0510 € | +9.83 % | 12:51:41 | ||
1.1600 € | +0.1000 € | +9.43 % | 12:51:21 | ||
32.0000 € | -2.0000 € | -5.88 % | 12:52:05 | ||
6.3655 € | -0.4345 € | -6.39 % | 12:52:04 | ||
10.9550 € | -0.7550 € | -6.45 % | 12:49:54 | ||
0.7325 € | -0.0575 € | -7.28 % | 12:51:36 | ||
6.6500 € | -1.8000 € | -21.30 % | 12:51:22 |
0.0310 € | +0.0020 € | +6.90 % | 12:52:18 | ||
0.6400 € | +0.0350 € | +5.79 % | 12:52:35 | ||
0.0420 € | +0.0015 € | +3.70 % | 12:50:38 | ||
1.4460 € | +0.0355 € | +2.52 % | 12:50:03 | ||
2.6520 € | +0.0520 € | +2.00 % | 12:50:54 | ||
1.1925 € | -0.0100 € | -0.83 % | 12:51:15 | ||
0.3120 € | -0.0045 € | -1.42 % | 12:52:43 | ||
0.6860 € | -0.0120 € | -1.72 % | 12:52:39 | ||
0.4610 € | -0.0115 € | -2.43 % | 12:52:33 | ||
0.8815 € | -0.0220 € | -2.43 % | 12:51:50 |
0.0080 € | +0.0025 € | +45.45 % | 12:50:24 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:51:42 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:51:38 | ||
0.1710 € | +0.0360 € | +26.67 % | 12:51:11 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:51:55 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:51:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:51:18 | ||
0.0350 € | -0.0160 € | -31.37 % | 12:50:24 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:52:19 | ||
0.0155 € | -0.0090 € | -36.73 % | 12:52:16 |
1.2650 € | +0.0900 € | +7.66 % | 12:50:30 | ||
0.6590 € | +0.0430 € | +6.98 % | 12:50:42 | ||
0.9425 € | +0.0565 € | +6.38 % | 12:51:19 | ||
2.0630 € | +0.1135 € | +5.82 % | 12:50:37 | ||
22.1700 € | +1.1000 € | +5.22 % | 12:52:32 | ||
1.5850 € | -0.0550 € | -3.35 % | 12:51:10 | ||
15.4380 € | -0.5970 € | -3.72 % | 12:52:44 | ||
22.1150 € | -0.8950 € | -3.89 % | 12:52:37 | ||
29.1500 € | -1.4500 € | -4.74 % | 12:49:54 | ||
43.5500 € | -2.2000 € | -4.81 % | 12:49:48 |
L&S Indikation18,156.50
Turnover tops
813.9500 € | -9.4000 € | -1.14 % | 2,269,554 € | 12:52:42 | |
15.4370 € | -0.5980 € | -3.73 % | 2,165,678 € | 12:52:42 | |
6.1645 € | +0.0270 € | +0.44 % | 2,154,033 € | 12:52:16 | |
523.6000 € | +2.1000 € | +0.40 % | 1,246,198 € | 12:52:15 | |
120.3000 € | +0.3000 € | +0.25 % | 1,173,535 € | 12:52:13 | |
171.6500 € | +13.4700 € | +8.52 % | 1,066,930 € | 12:52:42 | |
74.6600 € | +0.1550 € | +0.21 % | 917,456 € | 12:52:34 | |
38.9000 € | +0.0050 € | +0.01 % | 798,934 € | 12:52:33 | |
28.2250 € | +8.5475 € | +43.44 % | 697,658 € | 12:52:40 | |
9.6375 € | +0.1875 € | +1.98 % | 631,695 € | 12:52:40 |
8.7450 € | -0.3400 € | -3.74 % | 93,692 € | 12:52:40 | |
3.7450 € | -0.3400 € | -8.32 % | 59,291 € | 12:52:40 | |
1.8150 € | - € | 0.00 % | 44,844 € | 12:52:40 | |
2.6400 € | -0.2900 € | -9.90 % | 39,200 € | 12:52:38 | |
11.1750 € | -0.3500 € | -3.04 % | 33,300 € | 12:52:40 | |
2.8400 € | - € | 0.00 % | 28,800 € | 12:49:47 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 12:50:59 | |
2.0550 € | +0.3100 € | +17.77 % | 22,790 € | 12:52:40 | |
4.2350 € | +0.2900 € | +7.35 % | 21,601 € | 12:52:40 | |
4.4850 € | +0.3200 € | +7.68 % | 20,273 € | 12:52:40 |
0.9000 € | -0.3000 € | -25.00 % | 3,164 € | 12:52:37 | |
3.7000 € | -0.2900 € | -7.27 % | 480 € | 12:52:41 | |
4.6950 € | +0.4700 € | +11.12 % | 470 € | 12:52:17 | |
2.1800 € | -0.1900 € | -8.02 % | 277 € | 12:52:37 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 12:52:10 | |
0.0490 € | -0.0115 € | -19.01 % | 158 € | 12:52:02 |
141.3870 € | +0.0100 € | +0.01 % | 1,564,980 € | 12:52:31 | |
25.1375 € | +0.0050 € | +0.02 % | 453,931 € | 12:51:37 | |
2,719.2480 € | -40.4490 € | -1.47 % | 436,280 € | 12:52:42 | |
53.7700 € | -0.6925 € | -1.27 % | 287,130 € | 12:52:42 | |
89.9300 € | +0.2750 € | +0.31 % | 193,159 € | 12:52:32 | |
90.4200 € | +0.0410 € | +0.05 % | 185,906 € | 12:52:39 | |
24.6125 € | +0.0525 € | +0.21 % | 184,163 € | 12:50:32 | |
100.5900 € | +0.0150 € | +0.01 % | 150,010 € | 12:50:04 | |
30.7555 € | +0.0490 € | +0.16 % | 124,415 € | 12:52:40 | |
90.0160 € | +0.0440 € | +0.05 % | 111,769 € | 12:52:41 |
2,500.4695 € | +5.3985 € | +0.22 % | 950,465 € | 12:52:44 | |
160.6790 € | +0.2010 € | +0.13 % | 80,030 € | 12:52:44 | |
203.6855 € | -0.4325 € | -0.21 % | 52,027 € | 12:49:46 | |
106.2410 € | +0.0060 € | +0.01 % | 48,412 € | 12:52:44 | |
202.9020 € | -0.5610 € | -0.28 % | 40,512 € | 12:52:26 | |
134.0000 € | +0.2785 € | +0.21 % | 33,788 € | 12:52:29 | |
494.2280 € | +9.4045 € | +1.94 % | 25,559 € | 12:52:44 | |
213.5490 € | -0.0570 € | -0.03 % | 24,838 € | 12:52:26 | |
591.6145 € | +1.3450 € | +0.23 % | 23,015 € | 12:52:30 | |
662.4990 € | -1.0995 € | -0.17 % | 17,172 € | 12:52:32 |
News
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
11:09
Spanien: Ministerpräsident Sanchez will im Amt bleiben.
11:05
Eurozone: Geschäftsklima-Indikator im April bei -0,53 Punkten, nach -0,32 Punkten im Vormonat.
11:01
11:01
11:01
Volume tops
0.0128 € | +0.0014 € | +12.33 % | 3,674,054 | 12:52:00 | |
0.0003 € | -0.0001 € | -28.57 % | 1,260,000 | 12:51:13 | |
0.0130 € | - € | 0.00 % | 512,667 | 12:51:51 | |
6.1645 € | +0.0270 € | +0.44 % | 350,694 | 12:52:16 | |
15.4370 € | -0.5980 € | -3.73 % | 137,803 | 12:52:42 | |
0.9425 € | +0.0565 € | +6.38 % | 115,260 | 12:51:19 | |
1.4435 € | +0.0335 € | +2.38 % | 114,509 | 12:51:29 | |
0.0540 € | - € | 0.00 % | 103,350 | 12:52:25 | |
0.4454 € | +0.0276 € | +6.59 % | 96,725 | 12:52:27 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 12:52:26 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 12:50:07 | |
0.1150 € | -0.0050 € | -4.17 % | 40,000 | 12:50:24 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 12:50:59 | |
0.0330 € | -0.0060 € | -15.38 % | 30,000 | 12:50:53 | |
0.0890 € | -0.0060 € | -6.32 % | 24,050 | 12:52:04 | |
1.8150 € | - € | 0.00 % | 21,352 | 12:52:40 | |
0.1850 € | +0.0150 € | +8.82 % | 21,000 | 12:50:18 | |
0.2950 € | - € | 0.00 % | 21,000 | 12:52:40 | |
0.3850 € | +0.0550 € | +16.67 % | 20,000 | 12:52:36 | |
0.3350 € | +0.0550 € | +19.64 % | 18,750 | 12:49:53 |
0.9000 € | -0.3000 € | -25.00 % | 2,800 | 12:52:37 | |
0.0490 € | -0.0115 € | -19.01 % | 2,500 | 12:52:02 | |
3.7000 € | -0.2900 € | -7.27 % | 120 | 12:52:41 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 12:52:10 | |
2.1800 € | -0.1900 € | -8.02 % | 115 | 12:52:37 | |
4.6950 € | +0.4700 € | +11.12 % | 100 | 12:52:17 |
0.0718 € | -0.0002 € | -0.28 % | 52,350 | 12:52:30 | |
1.0802 € | +0.0042 € | +0.39 % | 20,000 | 12:52:42 | |
25.1375 € | +0.0050 € | +0.02 % | 18,038 | 12:51:37 | |
3.0506 € | +0.0239 € | +0.79 % | 16,600 | 12:52:27 | |
0.2872 € | +0.0076 € | +2.70 % | 15,200 | 12:52:42 | |
4.5128 € | +0.0169 € | +0.38 % | 12,500 | 12:52:42 | |
141.3870 € | +0.0100 € | +0.01 % | 11,069 | 12:52:31 | |
5.0533 € | +0.0038 € | +0.08 % | 8,700 | 12:52:18 | |
24.6125 € | +0.0525 € | +0.21 % | 7,500 | 12:50:32 | |
15.3650 € | +0.0250 € | +0.16 % | 6,802 | 12:52:08 |
160.6790 € | +0.2010 € | +0.13 % | 500 | 12:52:44 | |
106.2410 € | +0.0060 € | +0.01 % | 455 | 12:52:44 | |
2,500.4695 € | +5.3985 € | +0.22 % | 380 | 12:52:44 | |
203.6855 € | -0.4325 € | -0.21 % | 256 | 12:49:46 | |
134.0000 € | +0.2785 € | +0.21 % | 252 | 12:52:29 | |
30.5325 € | +0.7075 € | +2.37 % | 235 | 12:51:34 | |
202.9020 € | -0.5610 € | -0.28 % | 200 | 12:52:26 | |
104.3190 € | +2.2735 € | +2.23 % | 145 | 12:52:41 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 12:49:54 | |
213.5490 € | -0.0570 € | -0.03 % | 116 | 12:52:26 |
Mostwanted
171.6900 € | +13.5100 € | +8.54 % | 12:52:44 | |
9.6375 € | +0.1875 € | +1.98 % | 12:52:40 | |
813.9500 € | -9.4000 € | -1.14 % | 12:52:42 | |
523.6000 € | +2.1000 € | +0.40 % | 12:52:15 | |
15.4380 € | -0.5970 € | -3.72 % | 12:52:44 |
1.8150 € | - € | 0.00 % | 12:52:40 | |
7.1450 € | +0.2800 € | +4.08 % | 12:52:40 | |
4.6550 € | -0.2000 € | -4.12 % | 12:52:21 | |
0.5850 € | +0.0350 € | +6.36 % | 12:51:38 | |
0.2250 € | - € | 0.00 % | 12:52:40 |
0.7300 € | +0.0200 € | +2.82 % | 12:52:42 | |
0.6700 € | -0.1200 € | -15.19 % | 12:51:41 | |
0.1150 € | +0.0300 € | +35.29 % | 12:50:23 | |
2.9700 € | -0.0600 € | -1.98 % | 12:52:02 | |
1.7250 € | +0.2700 € | +18.56 % | 12:52:10 |
157.4165 € | +0.8235 € | +0.53 % | 12:52:36 | |
0.0820 € | - € | 0.00 % | 12:49:54 | |
46.9525 € | +0.0060 € | +0.01 % | 12:49:58 | |
107.6925 € | - € | 0.00 % | 12:49:54 | |
5.9520 € | -0.0120 € | -0.20 % | 12:52:42 |
Indications
2,340.6450 $ | +0.12 % | |
27.3840 $ | +0.45 % | |
87.9300 $ | -0.20 % | |
83.6400 $ | -0.07 % | |
1.9395 € | +1.09 % | |
130.7850 € | +0.44 % | |
62,401.4400 $ | -2.02 % | |
3,172.3950 $ | -4.47 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
137.72 € | 4 | 12:52:34.386 | |
18.79 € | 1,000 | 12:52:31.179 | |
6.77 € | 50 | 12:52:26.860 | |
21.87 € | 55 | 12:52:19.507 | |
54.50 € | 200 | 12:52:17.044 | |
7.291 € | 280 | 12:52:16.790 | |
172.00 € | 45 | 12:52:12.860 | |
97.67 € | 6 | 12:51:56.366 | |
946.40 € | 1 | 12:51:55.207 | |
7.369 € | 1,500 | 12:51:48.583 |
IPO
39.9800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank