Tops & Flops
33.0600 € | +0.7800 € | +2.42 % | 18:42:26 | ||
44.1100 € | +1.0300 € | +2.39 % | 18:42:31 | ||
19.0950 € | +0.3275 € | +1.75 % | 18:39:54 | ||
25.6600 € | +0.3450 € | +1.36 % | 18:42:37 | ||
27.6850 € | +0.3700 € | +1.35 % | 18:41:42 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:42:21 | ||
13.8400 € | -0.3575 € | -2.52 % | 18:42:21 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:41:56 | ||
87.2600 € | -2.4800 € | -2.76 % | 18:41:37 | ||
15.1200 € | -0.9150 € | -5.71 % | 18:42:18 |
13.2350 € | +0.5450 € | +4.29 % | 18:42:21 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:41:36 | ||
26.7950 € | +0.7600 € | +2.92 % | 18:41:54 | ||
38.6550 € | +1.0750 € | +2.86 % | 18:42:21 | ||
26.4500 € | +0.6850 € | +2.66 % | 18:42:16 | ||
43.3500 € | -0.7900 € | -1.79 % | 18:42:17 | ||
6.6510 € | -0.1400 € | -2.06 % | 18:42:21 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:42:21 | ||
65.5000 € | -2.2500 € | -3.32 % | 18:41:06 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:42:21 |
13.2350 € | +0.5450 € | +4.29 % | 18:42:21 | ||
9.6550 € | +0.2050 € | +2.17 % | 18:42:15 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:42:03 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:39:56 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:42:15 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:42:21 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:42:21 | ||
65.5000 € | -2.2500 € | -3.32 % | 18:41:06 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:41:43 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:42:21 |
159.7000 € | +10.3000 € | +6.89 % | 18:40:25 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:42:01 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:42:18 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:42:21 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:41:02 | ||
4.5890 € | -0.0420 € | -0.91 % | 18:42:38 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:42:21 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:42:02 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:41:43 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:41:05 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:40:03 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:41:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 18:39:47 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:39:58 | ||
5.1200 € | -0.4125 € | -7.46 % | 18:40:41 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:41:56 | ||
10.1450 € | -1.0300 € | -9.22 % | 18:41:42 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:41:33 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.8700 € | +4.7800 € | +3.06 % | 18:42:38 | ||
162.6200 € | +3.7200 € | +2.34 % | 18:42:38 | ||
325.7500 € | +5.0000 € | +1.56 % | 18:39:51 | ||
37.6250 € | +0.5450 € | +1.47 % | 18:42:36 | ||
256.3000 € | +3.5750 € | +1.41 % | 18:42:38 | ||
121.4000 € | -1.1000 € | -0.90 % | 18:42:22 | ||
198.1750 € | -1.8250 € | -0.91 % | 18:42:38 | ||
458.0000 € | -5.3500 € | -1.15 % | 18:42:38 | ||
29.3250 € | -0.4650 € | -1.56 % | 18:42:35 | ||
374.2250 € | -6.0500 € | -1.59 % | 18:42:38 |
25.2000 € | +5.5000 € | +27.92 % | 18:41:33 | ||
2.8680 € | +0.6080 € | +26.90 % | 18:42:37 | ||
15.1500 € | +3.0000 € | +24.69 % | 18:42:02 | ||
4.6950 € | +0.7850 € | +20.08 % | 18:42:15 | ||
0.6570 € | +0.0970 € | +17.32 % | 18:40:11 | ||
4.4500 € | -0.3700 € | -7.68 % | 18:40:47 | ||
6.1970 € | -0.6030 € | -8.87 % | 18:42:34 | ||
19.8000 € | -3.4000 € | -14.66 % | 18:41:02 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:41:23 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:40:10 |
2.8500 € | +0.3600 € | +14.46 % | 18:42:39 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:41:48 | ||
1.8793 € | +0.1093 € | +6.17 % | 18:42:37 | ||
1.2475 € | +0.0450 € | +3.74 % | 18:40:25 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:42:25 | ||
2.5780 € | -0.0220 € | -0.85 % | 18:42:01 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:40:05 | ||
6.4490 € | -0.1110 € | -1.69 % | 18:42:27 | ||
0.8755 € | -0.0280 € | -3.10 % | 18:42:32 | ||
0.3040 € | -0.0125 € | -3.95 % | 18:42:20 |
0.0615 € | +0.0185 € | +43.02 % | 18:40:09 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:42:03 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:40:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:41:49 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:40:23 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:42:25 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:41:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:40:14 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:39:47 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:39:42 |
1.4670 € | +0.1450 € | +10.97 % | 18:41:24 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:40:01 | ||
2.0880 € | +0.1385 € | +7.10 % | 18:42:25 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:42:01 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:42:18 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:41:05 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:39:52 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:42:21 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:41:03 | ||
15.1200 € | -0.9150 € | -5.71 % | 18:42:18 |
L&S Indikation18,123.50
Turnover tops
181.9400 € | +23.7600 € | +15.02 % | 7,924,463 € | 18:42:17 | |
15.1190 € | -0.9160 € | -5.71 % | 4,305,218 € | 18:42:16 | |
811.6500 € | -11.7000 € | -1.42 % | 3,613,875 € | 18:42:18 | |
6.1660 € | +0.0285 € | +0.46 % | 2,193,823 € | 18:40:38 | |
524.8000 € | +3.3000 € | +0.63 % | 2,038,560 € | 18:42:01 | |
120.8000 € | +0.8000 € | +0.67 % | 1,650,018 € | 18:42:01 | |
373.9750 € | -6.3000 € | -1.66 % | 1,363,800 € | 18:42:17 | |
74.9050 € | +0.4000 € | +0.54 % | 1,176,824 € | 18:42:06 | |
155.5500 € | -4.8800 € | -3.04 % | 1,072,981 € | 18:42:17 | |
168.2200 € | -0.4600 € | -0.27 % | 1,067,643 € | 18:42:17 |
8.2950 € | -0.7900 € | -8.70 % | 93,692 € | 18:41:51 | |
10.6800 € | +0.2100 € | +2.01 % | 85,808 € | 18:41:38 | |
3.3550 € | -0.7300 € | -17.87 % | 76,625 € | 18:41:51 | |
17.6450 € | -0.7000 € | -3.82 % | 66,687 € | 18:41:49 | |
1.5050 € | - € | 0.00 % | 58,535 € | 18:41:49 | |
2.4050 € | +0.6600 € | +37.82 % | 56,930 € | 18:41:49 | |
2.8900 € | -0.0400 € | -1.37 % | 39,200 € | 18:42:37 | |
4.5650 € | +0.6200 € | +15.72 % | 33,847 € | 18:41:49 | |
10.8250 € | -0.7000 € | -6.07 % | 33,300 € | 18:41:51 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:41:25 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:42:06 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:42:06 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 18:42:38 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 18:42:17 | |
2.0500 € | -0.3200 € | -13.50 % | 507 € | 18:42:39 | |
3.4900 € | -0.5000 € | -12.53 % | 480 € | 18:42:39 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 18:42:06 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 18:42:21 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 18:42:17 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:42:02 |
141.4340 € | +0.0570 € | +0.04 % | 1,778,909 € | 18:42:17 | |
25.0800 € | -0.0525 € | -0.21 % | 459,497 € | 18:42:12 | |
2,742.1455 € | -17.5515 € | -0.64 % | 441,736 € | 18:42:17 | |
116.6600 € | +0.3900 € | +0.34 % | 394,656 € | 18:41:47 | |
89.8770 € | +0.2220 € | +0.25 % | 331,367 € | 18:42:17 | |
54.1700 € | -0.2925 € | -0.54 % | 313,169 € | 18:42:16 | |
157.9500 € | -1.1300 € | -0.71 % | 284,724 € | 18:42:01 | |
140.9950 € | +0.3200 € | +0.23 % | 225,446 € | 18:42:19 | |
30.7970 € | +0.0905 € | +0.29 % | 186,976 € | 18:42:16 | |
90.4300 € | +0.0510 € | +0.06 % | 185,906 € | 18:42:17 |
2,508.5525 € | +13.4815 € | +0.54 % | 965,493 € | 18:42:38 | |
105.8945 € | -0.3405 € | -0.32 % | 90,860 € | 18:42:38 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:42:09 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:42:26 | |
218.7480 € | -0.4950 € | -0.23 % | 43,532 € | 18:42:38 | |
202.9810 € | -0.4820 € | -0.24 % | 40,512 € | 18:42:28 | |
185.9440 € | -0.3195 € | -0.17 % | 38,505 € | 18:42:36 | |
228.9915 € | -0.6750 € | -0.29 % | 36,331 € | 18:42:23 | |
133.8700 € | +0.1485 € | +0.11 % | 33,788 € | 18:42:40 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:41:19 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:42:07 | |
6.1660 € | +0.0285 € | +0.46 % | 357,161 | 18:40:38 | |
0.0559 € | +0.0019 € | +3.52 % | 329,376 | 18:42:14 | |
15.1190 € | -0.9160 € | -5.71 % | 278,952 | 18:42:16 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 18:41:17 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:42:01 | |
0.1970 € | +0.0370 € | +23.13 % | 109,800 | 18:42:11 | |
2.1020 € | +0.0195 € | +0.94 % | 102,606 | 18:42:06 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:41:12 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 18:41:02 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:41:59 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:40:15 | |
0.3250 € | +0.0600 € | +22.64 % | 36,350 | 18:41:54 | |
0.3250 € | - € | 0.00 % | 36,000 | 18:41:24 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:40:59 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:39:50 | |
2.4050 € | +0.6600 € | +37.82 % | 32,940 | 18:41:49 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:40:08 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:42:06 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:42:06 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 18:42:38 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:42:02 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 18:42:17 | |
2.0500 € | -0.3200 € | -13.50 % | 230 | 18:42:39 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 18:42:17 | |
3.4900 € | -0.5000 € | -12.53 % | 120 | 18:42:39 | |
2.1150 € | +0.3700 € | +21.20 % | 115 | 18:42:21 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 18:42:06 |
0.0795 € | +0.0075 € | +10.35 % | 218,175 | 18:41:50 | |
0.9245 € | +0.0073 € | +0.79 % | 82,000 | 18:41:46 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:40:08 | |
3.0471 € | +0.0204 € | +0.67 % | 20,430 | 18:42:18 | |
1.0847 € | +0.0087 € | +0.81 % | 20,000 | 18:41:58 | |
25.0800 € | -0.0525 € | -0.21 % | 18,259 | 18:42:12 | |
3.0873 € | +0.0121 € | +0.39 % | 16,650 | 18:42:16 | |
0.2848 € | +0.0052 € | +1.86 % | 15,500 | 18:42:03 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 18:42:16 | |
9.2635 € | -1.8365 € | -16.55 % | 14,820 | 18:42:17 |
105.8945 € | -0.3405 € | -0.32 % | 855 | 18:42:38 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0380 € | -2.3215 € | -3.35 % | 434 | 18:42:39 | |
2,508.5525 € | +13.4815 € | +0.54 % | 386 | 18:42:38 | |
129.5555 € | - € | 0.00 % | 380 | 18:42:26 | |
105.4725 € | +0.1835 € | +0.17 % | 300 | 18:42:38 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:42:09 | |
133.8700 € | +0.1485 € | +0.11 % | 252 | 18:42:40 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9440 € | -0.3195 € | -0.17 % | 207 | 18:42:36 |
Mostwanted
182.1200 € | +23.9400 € | +15.13 % | 18:42:39 | |
812.4500 € | -10.9000 € | -1.32 % | 18:42:38 | |
9.6550 € | +0.2050 € | +2.17 % | 18:42:15 | |
524.8000 € | +3.3000 € | +0.63 % | 18:42:01 | |
15.1200 € | -0.9150 € | -5.71 % | 18:42:18 |
4.3050 € | -0.5500 € | -11.33 % | 18:42:39 | |
1.5050 € | - € | 0.00 % | 18:41:49 | |
0.3250 € | - € | 0.00 % | 18:41:24 | |
0.6250 € | +0.0750 € | +13.64 % | 18:41:44 | |
0.7600 € | +0.5600 € | +280.00 % | 18:41:10 |
0.7900 € | +0.0800 € | +11.27 % | 18:42:17 | |
0.5900 € | -0.2000 € | -25.32 % | 18:42:14 | |
0.0950 € | +0.0100 € | +11.76 % | 18:42:37 | |
0.0430 € | -0.0175 € | -28.93 % | 18:42:02 | |
2.8700 € | -0.1600 € | -5.28 % | 18:42:39 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:41:23 | |
46.9925 € | +0.0460 € | +0.10 % | 18:40:20 | |
107.6925 € | - € | 0.00 % | 18:41:23 | |
6.1465 € | +0.1825 € | +3.06 % | 18:42:39 |
Indications
2,342.2250 $ | +0.19 % | |
27.3540 $ | +0.34 % | |
87.5600 $ | -0.62 % | |
83.0600 $ | -0.76 % | |
2.0285 € | +5.73 % | |
130.7350 € | +0.40 % | |
62,852.9100 $ | -1.31 % | |
3,164.7450 $ | -4.70 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.00 € | 44 | 18:42:24.596 | |
44.36 € | 200 | 18:41:48.865 | |
1.13 € | 430 | 18:41:40.961 | |
0.876 € | 1,000 | 18:41:24.273 | |
28.05 € | 22 | 18:41:07.673 | |
2.105 € | 20 | 18:41:06.545 | |
0.9247 € | 38,000 | 18:41:02.233 | |
43.68 € | 15 | 18:40:49.522 | |
44.03 € | 75 | 18:40:48.792 | |
600.40 € | 9 | 18:40:45.035 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank