Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 20:23:51 | ||
44.2100 € | +1.1300 € | +2.62 % | 20:21:53 | ||
19.0800 € | +0.3125 € | +1.67 % | 20:21:03 | ||
96.4100 € | +1.2400 € | +1.30 % | 20:21:53 | ||
26.2050 € | +0.3150 € | +1.22 % | 20:23:10 | ||
149.9500 € | -2.3250 € | -1.53 % | 20:20:58 | ||
13.8400 € | -0.3575 € | -2.52 % | 20:23:07 | ||
87.4400 € | -2.3000 € | -2.56 % | 20:23:35 | ||
61.1500 € | -1.6300 € | -2.60 % | 20:22:37 | ||
15.1690 € | -0.8660 € | -5.40 % | 20:23:34 |
13.2450 € | +0.5550 € | +4.37 % | 20:23:30 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:23:30 | ||
26.8450 € | +0.8100 € | +3.11 % | 20:23:45 | ||
9.7250 € | +0.2750 € | +2.91 % | 20:23:51 | ||
38.6600 € | +1.0800 € | +2.87 % | 20:23:07 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:23:28 | ||
43.1200 € | -1.0200 € | -2.31 % | 20:21:51 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:21:46 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:21:38 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:23:41 |
13.2450 € | +0.5550 € | +4.37 % | 20:23:30 | ||
9.7250 € | +0.2750 € | +2.91 % | 20:23:51 | ||
260.0000 € | +5.5000 € | +2.16 % | 20:23:37 | ||
37.3000 € | +0.5500 € | +1.50 % | 20:23:23 | ||
29.7400 € | +0.4100 € | +1.40 % | 20:21:39 | ||
171.6000 € | -2.4600 € | -1.41 % | 20:23:08 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:21:46 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:22:22 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:21:38 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:23:41 |
159.0000 € | +9.6000 € | +6.43 % | 20:22:35 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:21:06 | ||
12.5500 € | +0.7075 € | +5.97 % | 20:21:31 | ||
24.2700 € | +1.2100 € | +5.25 % | 20:23:49 | ||
34.5250 € | +1.4000 € | +4.23 % | 20:21:38 | ||
64.0500 € | -0.2500 € | -0.39 % | 20:22:38 | ||
28.2250 € | -0.3500 € | -1.22 % | 20:21:28 | ||
65.4500 € | -1.1250 € | -1.69 % | 20:23:22 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:22:22 | ||
5.6900 € | -0.2025 € | -3.44 % | 20:21:27 |
2.3570 € | +0.4455 € | +23.31 % | 20:21:35 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:23:44 | ||
2.2440 € | +0.3700 € | +19.74 % | 20:22:06 | ||
6.0150 € | +0.7400 € | +14.03 % | 20:22:04 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:22:08 | ||
6.5700 € | -0.4350 € | -6.21 % | 20:23:06 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:22:33 | ||
10.1450 € | -1.0300 € | -9.22 % | 20:23:09 | ||
0.1784 € | -0.0846 € | -32.17 % | 20:23:13 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.0200 € | +4.9300 € | +3.16 % | 20:23:48 | ||
162.4500 € | +3.5500 € | +2.23 % | 20:23:49 | ||
326.7500 € | +6.0000 € | +1.87 % | 20:21:13 | ||
257.3000 € | +4.5750 € | +1.81 % | 20:23:49 | ||
37.6150 € | +0.5350 € | +1.44 % | 20:23:51 | ||
253.9500 € | -2.1750 € | -0.85 % | 20:23:06 | ||
121.3000 € | -1.2000 € | -0.98 % | 20:23:33 | ||
456.9500 € | -6.4000 € | -1.38 % | 20:23:51 | ||
29.3325 € | -0.4575 € | -1.54 % | 20:23:49 | ||
374.3750 € | -5.9000 € | -1.55 % | 20:23:49 |
25.0000 € | +5.3000 € | +26.90 % | 20:22:06 | ||
15.2500 € | +3.1000 € | +25.51 % | 20:21:18 | ||
2.8220 € | +0.5620 € | +24.87 % | 20:22:57 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:23:06 | ||
0.6425 € | +0.0925 € | +16.82 % | 20:21:59 | ||
20.3500 € | -1.7500 € | -7.92 % | 20:23:24 | ||
6.0860 € | -0.7140 € | -10.50 % | 20:23:40 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:22:34 | ||
19.8000 € | -3.4000 € | -14.66 % | 20:21:46 | ||
6.9000 € | -1.5500 € | -18.34 % | 20:23:41 |
2.8130 € | +0.3230 € | +12.97 % | 20:20:52 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:20:59 | ||
1.8795 € | +0.1095 € | +6.19 % | 20:22:23 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:22:09 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:21:35 | ||
2.5690 € | -0.0310 € | -1.19 % | 20:22:23 | ||
0.6890 € | -0.0090 € | -1.29 % | 20:22:12 | ||
6.4140 € | -0.1460 € | -2.23 % | 20:23:50 | ||
0.8760 € | -0.0275 € | -3.04 % | 20:22:40 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:22:54 |
0.0635 € | +0.0205 € | +47.67 % | 20:22:15 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:21:14 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:22:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:20:59 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:22:34 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:23:31 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:22:24 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:21:20 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:21:58 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:21:53 |
0.3800 € | +0.0410 € | +12.09 % | 20:23:28 | ||
1.4700 € | +0.1480 € | +11.20 % | 20:23:12 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:22:11 | ||
2.1470 € | +0.1975 € | +10.13 % | 20:20:46 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:21:06 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:21:38 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:23:41 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:21:43 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:22:28 | ||
15.1690 € | -0.8660 € | -5.40 % | 20:23:34 |
L&S Indikation18,129.50
Turnover tops
180.0300 € | +21.8500 € | +13.81 % | 8,292,847 € | 20:23:49 | |
15.1690 € | -0.8660 € | -5.40 % | 4,376,861 € | 20:23:34 | |
817.3500 € | -6.0000 € | -0.73 % | 4,008,546 € | 20:23:49 | |
6.1555 € | +0.0180 € | +0.29 % | 2,199,053 € | 20:22:29 | |
523.4000 € | +1.9000 € | +0.36 % | 2,045,345 € | 20:21:56 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,381 € | 20:21:21 | |
374.3750 € | -5.9000 € | -1.55 % | 1,398,192 € | 20:23:49 | |
168.7000 € | +0.0200 € | +0.01 % | 1,252,570 € | 20:23:34 | |
75.0450 € | +0.5400 € | +0.72 % | 1,185,819 € | 20:23:24 | |
831.1000 € | +31.1000 € | +3.89 % | 1,110,520 € | 20:23:49 |
8.3750 € | -0.7100 € | -7.82 % | 93,692 € | 20:24:00 | |
10.7900 € | +0.3200 € | +3.06 % | 85,808 € | 20:23:11 | |
3.4450 € | -0.6400 € | -15.67 % | 76,625 € | 20:24:05 | |
17.7350 € | -0.6100 € | -3.33 % | 66,687 € | 20:24:05 | |
10.9050 € | -0.6200 € | -5.38 % | 65,910 € | 20:24:00 | |
1.5950 € | - € | 0.00 % | 58,535 € | 20:24:05 | |
2.3150 € | +0.5700 € | +32.66 % | 56,930 € | 20:24:05 | |
3.0000 € | +0.0700 € | +2.39 % | 39,200 € | 20:23:44 | |
4.4850 € | +0.5400 € | +13.69 % | 33,847 € | 20:24:05 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:23:36 |
1.4450 € | +0.3200 € | +28.44 % | 10,500 € | 20:23:52 | |
0.9050 € | +0.2300 € | +34.07 % | 8,500 € | 20:22:02 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 20:21:13 | |
0.7700 € | -0.4300 € | -35.83 % | 3,164 € | 20:23:12 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 20:24:01 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 20:23:00 | |
3.5300 € | -0.4600 € | -11.53 % | 480 € | 20:24:05 | |
4.7150 € | +0.4900 € | +11.60 % | 470 € | 20:23:52 | |
2.1850 € | +0.4400 € | +25.21 % | 253 € | 20:22:02 | |
1.2400 € | -0.3000 € | -19.48 % | 240 € | 20:24:05 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 20:22:22 | |
25.1100 € | -0.0225 € | -0.09 % | 459,497 € | 20:23:40 | |
2,746.2690 € | -13.4280 € | -0.49 % | 441,736 € | 20:23:50 | |
116.6800 € | +0.4100 € | +0.35 % | 394,656 € | 20:22:13 | |
89.8940 € | +0.2390 € | +0.27 % | 339,907 € | 20:23:51 | |
54.2525 € | -0.2100 € | -0.39 % | 313,169 € | 20:23:44 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:22:50 | |
158.0700 € | -1.0100 € | -0.63 % | 284,724 € | 20:23:27 | |
141.0350 € | +0.3600 € | +0.26 % | 225,446 € | 20:23:48 | |
30.8205 € | +0.1140 € | +0.37 % | 186,976 € | 20:23:15 |
2,505.4345 € | +10.3635 € | +0.42 % | 970,511 € | 20:24:04 | |
105.8710 € | -0.3640 € | -0.34 % | 90,860 € | 20:24:03 | |
160.8960 € | +0.4180 € | +0.26 % | 80,030 € | 20:24:05 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:21:14 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:21:36 | |
218.7885 € | -0.4545 € | -0.21 % | 43,532 € | 20:24:04 | |
202.9485 € | -0.5145 € | -0.25 % | 40,512 € | 20:23:49 | |
185.9845 € | -0.2790 € | -0.15 % | 38,505 € | 20:24:05 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 20:21:08 | |
133.8630 € | +0.1415 € | +0.11 % | 33,788 € | 20:24:04 |
News
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,635,875 | 20:23:44 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:22:05 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:21:18 | |
0.0565 € | +0.0025 € | +4.54 % | 468,776 | 20:21:11 | |
6.1555 € | +0.0180 € | +0.29 % | 358,011 | 20:22:29 | |
15.1690 € | -0.8660 € | -5.40 % | 283,682 | 20:23:34 | |
1.4135 € | +0.0035 € | +0.25 % | 131,441 | 20:22:20 | |
0.1920 € | +0.0320 € | +20.00 % | 127,300 | 20:21:44 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 20:21:06 | |
0.0690 € | +0.0085 € | +14.05 % | 113,000 | 20:20:57 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:23:37 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 20:22:43 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 20:23:15 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:21:10 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:22:26 | |
0.3050 € | - € | 0.00 % | 36,000 | 20:23:02 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 20:23:58 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 20:23:53 | |
2.3150 € | +0.5700 € | +32.66 % | 32,940 | 20:24:05 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 20:23:20 |
0.9050 € | +0.2300 € | +34.07 % | 10,000 | 20:22:02 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 20:21:13 | |
1.4450 € | +0.3200 € | +28.44 % | 7,000 | 20:23:52 | |
0.7700 € | -0.4300 € | -35.83 % | 2,800 | 20:23:12 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 20:24:01 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 20:24:01 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 20:23:00 | |
1.2400 € | -0.3000 € | -19.48 % | 200 | 20:24:05 | |
3.5300 € | -0.4600 € | -11.53 % | 120 | 20:24:05 | |
2.1850 € | +0.4400 € | +25.21 % | 115 | 20:22:02 |
0.0795 € | +0.0075 € | +10.35 % | 218,175 | 20:23:43 | |
0.9238 € | +0.0066 € | +0.71 % | 82,000 | 20:23:14 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:23:03 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:23:03 | |
1.0838 € | +0.0078 € | +0.72 % | 20,000 | 20:23:14 | |
25.1100 € | -0.0225 € | -0.09 % | 18,259 | 20:23:40 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:22:34 | |
0.2844 € | +0.0048 € | +1.72 % | 15,500 | 20:23:40 | |
9.1860 € | -1.9140 € | -17.24 % | 15,070 | 20:22:10 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 20:23:00 |
105.8710 € | -0.3640 € | -0.34 % | 855 | 20:24:03 | |
160.8960 € | +0.4180 € | +0.26 % | 500 | 20:24:05 | |
67.0740 € | -2.2855 € | -3.30 % | 434 | 20:24:05 | |
2,505.4345 € | +10.3635 € | +0.42 % | 388 | 20:24:04 | |
129.5555 € | - € | 0.00 % | 380 | 20:21:36 | |
105.4945 € | +0.2055 € | +0.20 % | 300 | 20:24:05 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:21:14 | |
133.8670 € | +0.1455 € | +0.11 % | 252 | 20:24:06 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9845 € | -0.2790 € | -0.15 % | 207 | 20:24:05 |
Mostwanted
180.1100 € | +21.9300 € | +13.86 % | 20:24:04 | |
817.5000 € | -5.8500 € | -0.71 % | 20:24:04 | |
9.7250 € | +0.2750 € | +2.91 % | 20:23:55 | |
523.4000 € | +1.9000 € | +0.36 % | 20:21:56 | |
15.1690 € | -0.8660 € | -5.40 % | 20:23:34 |
3.8950 € | -0.9600 € | -19.77 % | 20:24:05 | |
1.5950 € | - € | 0.00 % | 20:24:05 | |
0.3050 € | - € | 0.00 % | 20:23:02 | |
0.6150 € | +0.0650 € | +11.82 % | 20:22:19 | |
0.7500 € | +0.5500 € | +275.00 % | 20:22:07 |
0.7800 € | +0.0700 € | +9.86 % | 20:21:48 | |
0.6000 € | -0.1900 € | -24.05 % | 20:21:49 | |
0.1050 € | +0.0200 € | +23.53 % | 20:21:12 | |
0.0420 € | -0.0185 € | -30.58 % | 20:24:01 | |
2.8900 € | -0.1400 € | -4.62 % | 20:24:01 |
157.3020 € | +0.7090 € | +0.45 % | 20:23:59 | |
0.0820 € | - € | 0.00 % | 20:23:34 | |
46.9825 € | +0.0360 € | +0.08 % | 20:23:22 | |
6.1160 € | +0.1520 € | +2.55 % | 20:24:04 | |
107.6925 € | - € | 0.00 % | 20:23:34 |
Indications
2,342.8865 $ | +0.22 % | |
27.3095 $ | +0.18 % | |
87.1200 $ | -1.12 % | |
82.5800 $ | -1.33 % | |
2.0285 € | +5.73 % | |
130.8250 € | +0.47 % | |
63,071.3500 $ | -0.97 % | |
3,173.9950 $ | -4.43 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.828 € | 50 | 20:23:36.504 | |
4.30 € | 800 | 20:23:29.180 | |
169.48 € | 3 | 20:23:24.086 | |
32.965 € | 40 | 20:23:17.008 | |
52.45 € | 16 | 20:23:08.807 | |
206.70 € | 10 | 20:22:46.143 | |
0.87 € | 10,000 | 20:22:17.863 | |
15.166 € | 200 | 20:22:00.265 | |
117.04 € | 30 | 20:21:36.078 | |
334.03 € | 1 | 20:21:31.176 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank