Tops & Flops
24.1200 € | +0.8050 € | +3.45 % | 18:03:57 | ||
454.2500 € | +13.4000 € | +3.04 % | 18:03:49 | ||
37.9350 € | +1.0600 € | +2.87 % | 18:04:42 | ||
25.2100 € | +0.6250 € | +2.54 % | 18:04:28 | ||
102.5750 € | +2.5250 € | +2.52 % | 18:01:59 | ||
175.9300 € | -1.8400 € | -1.04 % | 18:03:23 | ||
48.1650 € | -0.6800 € | -1.39 % | 18:04:38 | ||
101.8750 € | -1.7000 € | -1.64 % | 18:04:16 | ||
159.8600 € | -2.8300 € | -1.74 % | 18:04:40 | ||
48.7925 € | -0.9575 € | -1.92 % | 18:02:24 |
40.3550 € | +1.5050 € | +3.87 % | 18:04:33 | ||
45.6200 € | +1.0000 € | +2.24 % | 18:01:59 | ||
25.1850 € | +0.5200 € | +2.11 % | 18:04:15 | ||
71.1750 € | +1.3750 € | +1.97 % | 18:02:00 | ||
45.9350 € | +0.8250 € | +1.83 % | 18:04:36 | ||
50.7600 € | -1.3900 € | -2.67 % | 18:04:34 | ||
47.2100 € | -1.3200 € | -2.72 % | 18:04:33 | ||
81.2500 € | -2.6000 € | -3.10 % | 18:04:33 | ||
26.9700 € | -1.0600 € | -3.78 % | 18:04:36 | ||
57.0500 € | -3.1000 € | -5.15 % | 18:04:23 |
37.9350 € | +1.0600 € | +2.87 % | 18:04:42 | ||
45.6200 € | +1.0000 € | +2.24 % | 18:01:59 | ||
27.7900 € | +0.5000 € | +1.83 % | 18:03:02 | ||
13.9300 € | +0.2200 € | +1.60 % | 18:02:10 | ||
40.6300 € | +0.6300 € | +1.58 % | 18:04:05 | ||
22.8500 € | -0.1600 € | -0.70 % | 18:04:21 | ||
278.6500 € | -2.8500 € | -1.01 % | 18:04:47 | ||
175.9300 € | -1.8400 € | -1.04 % | 18:03:23 | ||
29.0400 € | -0.4600 € | -1.56 % | 18:04:33 | ||
21.8850 € | -0.4000 € | -1.79 % | 18:04:33 |
2.2290 € | +0.1020 € | +4.80 % | 18:02:12 | ||
6.8950 € | +0.2450 € | +3.68 % | 18:01:59 | ||
5.0575 € | +0.1725 € | +3.53 % | 18:04:37 | ||
0.9690 € | +0.0265 € | +2.81 % | 18:04:50 | ||
41.7000 € | +1.0250 € | +2.52 % | 18:01:59 | ||
76.1000 € | -1.2500 € | -1.62 % | 18:01:59 | ||
27.1750 € | -0.4500 € | -1.63 % | 18:04:49 | ||
28.7350 € | -0.7300 € | -2.48 % | 18:04:34 | ||
6.9450 € | -0.1900 € | -2.66 % | 18:03:44 | ||
40.9750 € | -1.2750 € | -3.02 % | 18:04:15 |
29.0100 € | +5.3100 € | +22.41 % | 18:02:00 | ||
0.0028 € | +0.0005 € | +19.57 % | 18:02:10 | ||
0.0851 € | +0.0073 € | +9.39 % | 18:03:58 | ||
0.1723 € | +0.0147 € | +9.33 % | 18:03:58 | ||
0.3860 € | +0.0328 € | +9.27 % | 18:04:19 | ||
0.0733 € | -0.0054 € | -6.80 % | 18:02:08 | ||
18.1900 € | -1.3625 € | -6.97 % | 18:04:42 | ||
19.7250 € | -1.9450 € | -8.98 % | 18:02:46 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.5900 € | +1.3200 € | +1.46 % | 18:04:44 | ||
187.2400 € | +1.7300 € | +0.93 % | 18:04:49 | ||
224.1250 € | +2.0000 € | +0.90 % | 18:04:51 | ||
250.7000 € | +2.2000 € | +0.89 % | 18:04:34 | ||
37.2300 € | +0.3100 € | +0.84 % | 18:04:51 | ||
55.8650 € | -0.2850 € | -0.51 % | 18:04:51 | ||
173.8600 € | -1.8400 € | -1.05 % | 18:04:48 | ||
169.2800 € | -2.0500 € | -1.20 % | 18:04:52 | ||
165.8300 € | -2.0500 € | -1.22 % | 18:04:54 | ||
84.9200 € | -1.7500 € | -2.02 % | 18:04:53 |
9.6000 € | +1.3500 € | +16.36 % | 18:02:04 | ||
1,367.0000 € | +170.0000 € | +14.20 % | 18:04:16 | ||
18.6500 € | +2.1000 € | +12.69 % | 18:04:07 | ||
13.0475 € | +1.4575 € | +12.58 % | 18:04:44 | ||
0.8280 € | +0.0880 € | +11.89 % | 18:04:39 | ||
0.7570 € | -0.1330 € | -14.94 % | 18:02:56 | ||
2.9500 € | -0.7000 € | -19.18 % | 18:04:39 | ||
3.4100 € | -0.8800 € | -20.51 % | 18:04:30 | ||
10.3175 € | -3.1325 € | -23.29 % | 18:04:44 | ||
3.2640 € | -10.4210 € | -76.15 % | 18:04:50 |
1.2350 € | +0.0825 € | +7.16 % | 18:04:49 | ||
1.6710 € | +0.0575 € | +3.56 % | 18:01:56 | ||
0.0270 € | +0.0005 € | +1.89 % | 18:03:36 | ||
6.6975 € | +0.0690 € | +1.04 % | 18:04:32 | ||
3.0850 € | +0.0220 € | +0.72 % | 18:04:54 | ||
0.0425 € | -0.0010 € | -2.30 % | 18:03:16 | ||
6.7730 € | -0.1970 € | -2.83 % | 18:04:08 | ||
3.1480 € | -0.0920 € | -2.84 % | 18:04:07 | ||
0.5825 € | -0.0280 € | -4.59 % | 18:04:19 | ||
0.1550 € | -0.0100 € | -6.06 % | 18:03:40 |
9.1360 € | +4.9560 € | +118.56 % | 18:04:52 | ||
0.0105 € | +0.0045 € | +75.00 % | 18:04:47 | ||
0.0100 € | +0.0025 € | +33.33 % | 18:03:42 | ||
0.1010 € | +0.0215 € | +27.04 % | 18:04:16 | ||
0.0021 € | +0.0004 € | +23.53 % | 18:03:40 | ||
0.0560 € | -0.0140 € | -20.00 % | 18:02:49 | ||
0.0455 € | -0.0115 € | -20.18 % | 18:04:15 | ||
0.0165 € | -0.0045 € | -21.43 % | 18:02:01 | ||
0.0085 € | -0.0035 € | -29.17 % | 18:04:43 | ||
0.0018 € | -0.0010 € | -35.71 % | 18:04:03 |
17.5000 € | +1.5500 € | +9.72 % | 18:04:22 | ||
2.7850 € | +0.2000 € | +7.74 % | 18:03:57 | ||
42.9000 € | +2.1500 € | +5.28 % | 18:02:28 | ||
2.0850 € | +0.1040 € | +5.25 % | 18:03:17 | ||
2.2290 € | +0.1020 € | +4.80 % | 18:02:12 | ||
2.4200 € | -0.1090 € | -4.31 % | 18:03:40 | ||
55.1500 € | -2.5000 € | -4.34 % | 18:04:35 | ||
57.0500 € | -3.1000 € | -5.15 % | 18:04:23 | ||
7.9900 € | -0.4600 € | -5.44 % | 18:02:00 | ||
3.6400 € | -0.2200 € | -5.70 % | 18:04:39 |
L&S Indikation18,765.50
Turnover tops
24.1200 € | +0.8050 € | +3.45 % | 3,230,487 € | 18:03:57 | |
264.7500 € | +0.2500 € | +0.09 % | 3,135,061 € | 18:04:33 | |
454.2500 € | +13.4000 € | +3.04 % | 1,726,484 € | 18:03:49 | |
68.1250 € | -0.5750 € | -0.84 % | 1,356,242 € | 18:04:36 | |
156.3300 € | -3.1400 € | -1.97 % | 1,344,635 € | 18:04:43 | |
537.3000 € | -3.8000 € | -0.70 % | 1,168,329 € | 18:04:22 | |
830.6000 € | +8.6500 € | +1.05 % | 1,149,583 € | 18:04:44 | |
13.9975 € | -0.0225 € | -0.16 % | 991,495 € | 18:04:15 | |
9.1285 € | +4.9485 € | +118.39 % | 947,817 € | 18:04:44 | |
48.7925 € | -0.9575 € | -1.92 % | 850,072 € | 18:02:24 |
3.1100 € | +0.2600 € | +9.12 % | 338,679 € | 18:04:50 | |
17.5100 € | -0.3100 € | -1.74 % | 155,148 € | 18:04:50 | |
2.4400 € | -0.2100 € | -7.92 % | 95,133 € | 18:04:51 | |
16.4800 € | +0.2800 € | +1.73 % | 83,990 € | 18:04:51 | |
4.2200 € | +0.6700 € | +18.87 % | 60,150 € | 18:03:19 | |
2.0800 € | -0.0600 € | -2.80 % | 50,020 € | 18:02:56 | |
4.1100 € | +0.3300 € | +8.73 % | 48,435 € | 18:04:50 | |
15.1800 € | +0.0300 € | +0.20 % | 45,390 € | 18:04:43 | |
1.5000 € | -0.2300 € | -13.29 % | 33,431 € | 18:04:50 | |
1.4000 € | -0.2100 € | -13.04 % | 32,375 € | 18:04:50 |
8.6000 € | +0.3200 € | +3.86 % | 38,682 € | 18:04:51 | |
0.5200 € | -0.1000 € | -16.13 % | 29,470 € | 18:04:37 | |
2.5600 € | +0.2400 € | +10.34 % | 8,918 € | 18:04:48 | |
1.1050 € | -0.3600 € | -24.57 % | 4,680 € | 18:02:55 | |
6.3000 € | +0.0400 € | +0.64 % | 3,005 € | 18:04:51 | |
1.0200 € | +0.0300 € | +3.03 % | 2,940 € | 18:04:53 | |
2.5200 € | +0.0800 € | +3.28 % | 2,470 € | 18:04:33 | |
1.4600 € | +0.0700 € | +5.04 % | 2,145 € | 18:01:57 | |
0.0630 € | -0.0720 € | -53.33 % | 2,025 € | 18:04:06 | |
4.7400 € | +0.2600 € | +5.80 % | 723 € | 18:04:48 |
176.9400 € | +0.2900 € | +0.16 % | 1,958,329 € | 18:03:55 | |
67.1600 € | +0.2100 € | +0.31 % | 1,029,037 € | 18:04:16 | |
141.5950 € | +0.0250 € | +0.02 % | 762,951 € | 18:03:19 | |
139.7375 € | +0.0225 € | +0.02 % | 350,450 € | 18:04:43 | |
175.6600 € | -0.1400 € | -0.08 % | 344,342 € | 18:04:43 | |
156.5100 € | +0.2600 € | +0.17 % | 301,415 € | 18:04:44 | |
246.8900 € | -0.8400 € | -0.34 % | 296,992 € | 18:04:44 | |
91.3810 € | +0.0860 € | +0.09 % | 293,484 € | 18:04:34 | |
7.9780 € | +0.0235 € | +0.30 % | 225,920 € | 18:04:35 | |
33.2990 € | +0.0160 € | +0.05 % | 221,008 € | 18:04:37 |
2,545.0200 € | -20.2985 € | -0.79 % | 312,347 € | 18:04:54 | |
1,131.3350 € | +1.8865 € | +0.17 % | 170,634 € | 18:04:54 | |
254.5025 € | -2.0300 € | -0.79 % | 113,387 € | 18:04:54 | |
443.9750 € | -3.3500 € | -0.75 % | 113,047 € | 18:04:54 | |
108.4735 € | +0.0080 € | +0.01 % | 108,300 € | 18:04:50 | |
1,084.7360 € | +0.0805 € | +0.01 % | 54,425 € | 18:04:50 | |
337.6665 € | -4.8305 € | -1.41 % | 40,053 € | 18:04:53 | |
375.0115 € | -1.8160 € | -0.48 % | 37,524 € | 18:04:51 | |
458.2180 € | +4.6540 € | +1.03 % | 33,060 € | 17:19:34 | |
257.6675 € | -0.6060 € | -0.23 % | 30,340 € | 18:04:55 |
News
17:54
17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0011 € | +0.0005 € | +83.33 % | 17,460,150 | 18:03:12 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 17:19:04 | |
0.4806 € | +0.0166 € | +3.58 % | 344,715 | 18:03:45 | |
0.0015 € | -0.0335 € | -95.71 % | 342,770 | 18:04:32 | |
0.0260 € | - € | 0.00 % | 200,000 | 18:03:40 | |
0.8082 € | +0.0098 € | +1.23 % | 187,306 | 18:04:35 | |
24.1200 € | +0.8050 € | +3.45 % | 135,119 | 18:03:57 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 18:03:40 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 18:03:16 | |
9.1285 € | +4.9485 € | +118.39 % | 108,561 | 18:04:44 |
3.1000 € | +0.2500 € | +8.77 % | 106,834 | 18:04:55 | |
0.1000 € | -0.0350 € | -25.93 % | 52,000 | 18:02:39 | |
0.3500 € | -0.0350 € | -9.09 % | 50,778 | 18:04:37 | |
2.4500 € | -0.2000 € | -7.55 % | 44,500 | 18:04:55 | |
0.4250 € | -0.1000 € | -19.05 % | 35,300 | 18:02:01 | |
1.4100 € | -0.2000 € | -12.42 % | 28,930 | 18:04:55 | |
0.1300 € | -0.0650 € | -33.33 % | 28,760 | 18:04:52 | |
2.0800 € | -0.0600 € | -2.80 % | 24,400 | 18:02:56 | |
1.5100 € | -0.2200 € | -12.72 % | 23,800 | 18:04:55 | |
0.1800 € | -0.0350 € | -16.28 % | 21,099 | 18:04:23 |
0.5200 € | -0.1000 € | -16.13 % | 63,500 | 18:04:37 | |
0.0630 € | -0.0720 € | -53.33 % | 15,100 | 18:04:06 | |
0.1100 € | -0.0100 € | -8.33 % | 5,900 | 18:03:13 | |
8.6000 € | +0.3200 € | +3.86 % | 4,200 | 18:04:51 | |
1.1050 € | -0.3600 € | -24.57 % | 4,000 | 18:02:55 | |
2.5600 € | +0.2400 € | +10.34 % | 3,500 | 18:04:48 | |
1.0200 € | +0.0300 € | +3.03 % | 3,000 | 18:04:53 | |
1.4600 € | +0.0700 € | +5.04 % | 1,500 | 18:01:57 | |
0.5550 € | -0.1900 € | -25.50 % | 1,000 | 18:02:16 | |
2.5200 € | +0.0800 € | +3.28 % | 1,000 | 18:04:33 |
0.8642 € | -0.0023 € | -0.26 % | 225,100 | 18:02:15 | |
0.2850 € | +0.0009 € | +0.30 % | 61,100 | 18:04:45 | |
0.0897 € | -0.0045 € | -4.78 % | 40,399 | 18:04:27 | |
3.0993 € | -0.0205 € | -0.66 % | 32,900 | 18:04:15 | |
7.9780 € | +0.0235 € | +0.30 % | 28,249 | 18:04:35 | |
6.6735 € | -0.0125 € | -0.19 % | 20,984 | 18:04:35 | |
1.0145 € | -0.0027 € | -0.27 % | 20,000 | 18:04:20 | |
67.1600 € | +0.2100 € | +0.31 % | 15,377 | 18:04:16 | |
0.8901 € | -0.0022 € | -0.25 % | 11,650 | 18:02:15 | |
176.9400 € | +0.2900 € | +0.16 % | 11,079 | 18:03:55 |
6.9040 € | +0.2830 € | +4.27 % | 2,553 | 18:04:53 | |
108.4735 € | +0.0080 € | +0.01 % | 1,000 | 18:04:50 | |
254.5025 € | -2.0300 € | -0.79 % | 442 | 18:04:54 | |
16.3850 € | -0.5150 € | -3.05 % | 260 | 18:04:54 | |
443.9750 € | -3.3500 € | -0.75 % | 249 | 18:04:54 | |
65.6660 € | -8.1650 € | -11.06 % | 207 | 18:04:52 | |
25.4505 € | -0.2030 € | -0.79 % | 176 | 18:04:54 | |
12.5095 € | -0.1345 € | -1.06 % | 175 | 18:04:52 | |
1,131.3350 € | +1.8865 € | +0.17 % | 150 | 18:04:54 | |
2,545.0200 € | -20.2985 € | -0.79 % | 121 | 18:04:54 |
Mostwanted
16.1530 € | -0.4380 € | -2.64 % | 18:04:54 | |
9.1360 € | +4.9560 € | +118.56 % | 18:04:55 | |
830.3500 € | +8.4000 € | +1.02 % | 18:04:52 | |
156.2600 € | -3.2100 € | -2.01 % | 18:04:54 | |
537.3000 € | -3.8000 € | -0.70 % | 18:04:22 |
0.7100 € | - € | 0.00 % | 18:04:43 | |
0.8300 € | -0.0100 € | -1.19 % | 18:03:26 | |
0.7950 € | +0.1450 € | +22.31 % | 18:04:29 | |
3.9400 € | -0.3000 € | -7.08 % | 18:04:55 | |
5.5400 € | +0.2700 € | +5.12 % | 18:04:55 |
4.2700 € | +0.2900 € | +7.29 % | 18:04:51 | |
7.3100 € | +0.3200 € | +4.58 % | 18:04:52 | |
0.6100 € | +0.0500 € | +8.93 % | 18:01:58 | |
6.1500 € | +0.3100 € | +5.31 % | 18:04:52 | |
0.0700 € | +0.0110 € | +18.64 % | 18:04:51 |
168.2950 € | -0.7580 € | -0.45 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:02:41 | |
46.3395 € | -0.0410 € | -0.09 % | 18:04:34 | |
107.6925 € | - € | 0.00 % | 18:04:36 | |
6.9040 € | +0.2830 € | +4.27 % | 18:04:53 |
Indications
2,363.0300 $ | +0.72 % | |
28.2060 $ | -0.42 % | |
83.2400 $ | -1.11 % | |
78.6700 $ | -1.14 % | |
2.2785 € | -1.34 % | |
130.7550 € | -0.35 % | |
60,735.8300 $ | -3.08 % | |
2,906.9450 $ | -3.82 % | |
0.5000 € | -3.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.17 € | 20 | 18:04:41.801 | |
2.27 € | 250 | 18:04:00.343 | |
297.17 € | 10 | 18:03:34.138 | |
14.716 € | 100 | 18:03:20.654 | |
68.17 € | 150 | 18:02:58.462 | |
1.33 € | 400 | 18:02:55.054 | |
139.70 € | 5 | 18:02:53.176 | |
1.632 € | 1,900 | 18:02:48.792 | |
255.40 € | 4 | 18:02:42.282 | |
1.883 € | 1,700 | 18:02:41.735 |
IPO
36.7500 € | -0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank