Tops & Flops
44.1500 € | +1.0700 € | +2.48 % | 21:16:09 | ||
33.0800 € | +0.8000 € | +2.48 % | 21:17:16 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:16:36 | ||
96.3000 € | +1.1300 € | +1.19 % | 21:16:56 | ||
26.1600 € | +0.2700 € | +1.04 % | 21:16:11 | ||
149.8000 € | -2.4750 € | -1.63 % | 21:16:10 | ||
13.8250 € | -0.3725 € | -2.62 % | 21:14:57 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:17:16 | ||
60.9700 € | -1.8100 € | -2.88 % | 21:16:47 | ||
15.1410 € | -0.8940 € | -5.58 % | 21:17:17 |
13.2150 € | +0.5250 € | +4.14 % | 21:16:02 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:14:49 | ||
26.7800 € | +0.7450 € | +2.86 % | 21:15:37 | ||
38.6200 € | +1.0400 € | +2.77 % | 21:16:01 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:15:07 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:17:26 | ||
43.1000 € | -1.0400 € | -2.36 % | 21:15:33 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:17:16 | ||
65.0750 € | -2.6750 € | -3.95 % | 21:17:27 | ||
22.0750 € | -0.9350 € | -4.06 % | 21:17:16 |
13.2150 € | +0.5250 € | +4.14 % | 21:16:02 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:14:51 | ||
9.7025 € | +0.2525 € | +2.67 % | 21:17:29 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:17:28 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:14:48 | ||
171.4400 € | -2.6200 € | -1.51 % | 21:16:57 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:17:19 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:17:16 | ||
65.0750 € | -2.6750 € | -3.95 % | 21:17:27 | ||
22.0750 € | -0.9350 € | -4.06 % | 21:17:16 |
0.9425 € | +0.0565 € | +6.38 % | 21:17:16 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:17:08 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:15:50 | ||
24.2500 € | +1.1900 € | +5.16 % | 21:17:16 | ||
24.8750 € | +1.0000 € | +4.19 % | 21:16:15 | ||
4.6040 € | -0.0270 € | -0.58 % | 21:17:11 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:15:08 | ||
65.4000 € | -1.1750 € | -1.76 % | 21:17:05 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:17:19 | ||
5.6850 € | -0.2075 € | -3.52 % | 21:17:23 |
2.3545 € | +0.4430 € | +23.18 % | 21:15:51 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:15:42 | ||
2.2410 € | +0.3670 € | +19.58 % | 21:15:56 | ||
6.0050 € | +0.7300 € | +13.84 % | 21:16:16 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:16:14 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:16:55 | ||
5.1500 € | -0.3825 € | -6.91 % | 21:16:36 | ||
10.1300 € | -1.0450 € | -9.35 % | 21:16:16 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:15:34 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.0500 € | +4.9600 € | +3.18 % | 21:17:21 | ||
162.1000 € | +3.2000 € | +2.01 % | 21:17:31 | ||
257.0000 € | +4.2750 € | +1.69 % | 21:17:31 | ||
325.7500 € | +5.0000 € | +1.56 % | 21:16:17 | ||
37.4650 € | +0.3850 € | +1.04 % | 21:17:31 | ||
253.3500 € | -2.7750 € | -1.08 % | 21:17:16 | ||
120.9000 € | -1.6000 € | -1.31 % | 21:17:18 | ||
456.2250 € | -7.1250 € | -1.54 % | 21:17:31 | ||
373.5750 € | -6.7000 € | -1.76 % | 21:17:31 | ||
29.1350 € | -0.6550 € | -2.20 % | 21:17:16 |
15.3500 € | +3.2000 € | +26.34 % | 21:17:32 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:17:07 | ||
2.7570 € | +0.4970 € | +21.99 % | 21:16:41 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:16:00 | ||
4.5490 € | +0.6390 € | +16.34 % | 21:17:24 | ||
1.1250 € | -0.1150 € | -9.27 % | 21:17:11 | ||
5.9110 € | -0.8890 € | -13.07 % | 21:17:15 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:16:39 | ||
19.5000 € | -3.7000 € | -15.95 % | 21:17:05 | ||
6.8250 € | -1.6250 € | -19.23 % | 21:15:45 |
2.8130 € | +0.3230 € | +12.97 % | 21:16:08 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:16:26 | ||
1.8615 € | +0.0915 € | +5.17 % | 21:16:02 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:14:37 | ||
0.0420 € | +0.0015 € | +3.70 % | 21:15:40 | ||
4.6790 € | -0.1010 € | -2.11 % | 21:17:17 | ||
0.8755 € | -0.0280 € | -3.10 % | 21:17:27 | ||
6.3560 € | -0.2040 € | -3.11 % | 21:17:03 | ||
0.3040 € | -0.0125 € | -3.95 % | 21:16:27 | ||
0.6690 € | -0.0290 € | -4.15 % | 21:15:12 |
0.0635 € | +0.0205 € | +47.67 % | 21:15:24 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:15:19 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:15:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:16:24 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:15:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:16:30 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:15:25 | ||
0.2580 € | -0.0560 € | -17.83 % | 21:16:35 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:15:58 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:16:03 |
0.3800 € | +0.0410 € | +12.09 % | 21:14:33 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:15:08 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:16:17 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:15:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 21:17:16 | ||
65.0750 € | -2.6750 € | -3.95 % | 21:17:27 | ||
22.0750 € | -0.9350 € | -4.06 % | 21:17:16 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:15:48 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:16:33 | ||
15.1410 € | -0.8940 € | -5.58 % | 21:17:17 |
L&S Indikation18,101.00
Turnover tops
179.3000 € | +21.1200 € | +13.35 % | 8,323,148 € | 21:17:31 | |
15.1410 € | -0.8940 € | -5.58 % | 4,412,645 € | 21:17:17 | |
810.0000 € | -13.3500 € | -1.62 % | 4,059,006 € | 21:17:31 | |
6.1490 € | +0.0115 € | +0.19 % | 2,261,006 € | 21:15:13 | |
524.1000 € | +2.6000 € | +0.50 % | 2,074,663 € | 21:16:07 | |
120.9250 € | +0.9250 € | +0.77 % | 1,667,415 € | 21:16:44 | |
373.5750 € | -6.7000 € | -1.76 % | 1,425,843 € | 21:17:31 | |
168.0500 € | -0.6300 € | -0.37 % | 1,303,498 € | 21:17:31 | |
75.0200 € | +0.5150 € | +0.69 % | 1,185,819 € | 21:16:11 | |
154.3900 € | -6.0400 € | -3.76 % | 1,175,805 € | 21:17:31 |
8.0950 € | -0.9900 € | -10.90 % | 93,692 € | 21:17:31 | |
10.7300 € | +0.2600 € | +2.48 % | 85,808 € | 21:15:55 | |
3.1350 € | -0.9500 € | -23.26 % | 76,625 € | 21:17:31 | |
17.4450 € | -0.9000 € | -4.91 % | 66,687 € | 21:17:28 | |
10.6250 € | -0.9000 € | -7.81 % | 65,910 € | 21:17:31 | |
1.3050 € | - € | 0.00 % | 59,534 € | 21:17:28 | |
2.6050 € | +0.8600 € | +49.28 % | 56,930 € | 21:17:28 | |
2.8100 € | -0.1200 € | -4.10 % | 39,200 € | 21:17:28 | |
1.7150 € | +0.7100 € | +70.65 % | 36,621 € | 21:17:31 | |
4.7450 € | +0.8000 € | +20.28 % | 33,847 € | 21:17:31 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 21:17:31 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 21:15:35 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 21:17:31 | |
0.6600 € | -0.5400 € | -45.00 % | 3,164 € | 21:17:04 | |
1.3400 € | +0.2400 € | +21.82 % | 1,320 € | 21:17:04 | |
1.9700 € | -0.4000 € | -16.88 % | 507 € | 21:17:04 | |
3.3600 € | -0.6300 € | -15.79 % | 480 € | 21:17:32 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 21:17:31 | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 21:16:05 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 21:17:31 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 21:16:09 | |
25.0325 € | -0.1000 € | -0.40 % | 459,497 € | 21:16:48 | |
2,729.7845 € | -29.9125 € | -1.08 % | 441,736 € | 21:17:32 | |
116.3600 € | +0.0900 € | +0.08 % | 401,051 € | 21:17:31 | |
89.6670 € | +0.0120 € | +0.01 % | 341,702 € | 21:17:31 | |
53.9250 € | -0.5375 € | -0.99 % | 315,612 € | 21:17:31 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:16:55 | |
157.5900 € | -1.4900 € | -0.94 % | 284,724 € | 21:16:24 | |
140.7150 € | +0.0400 € | +0.03 % | 225,446 € | 21:17:32 | |
30.7720 € | +0.0655 € | +0.21 % | 186,976 € | 21:14:48 |
2,502.8450 € | +7.7740 € | +0.31 % | 970,511 € | 21:17:32 | |
105.8185 € | -0.4165 € | -0.39 % | 90,860 € | 21:17:32 | |
160.6000 € | +0.1220 € | +0.08 % | 80,030 € | 21:17:32 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:15:19 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:15:41 | |
218.4620 € | -0.7810 € | -0.36 % | 43,532 € | 21:17:28 | |
203.0060 € | -0.4570 € | -0.22 % | 40,512 € | 21:17:22 | |
186.8270 € | +0.5635 € | +0.30 % | 38,505 € | 21:17:28 | |
228.7960 € | -0.8705 € | -0.38 % | 36,331 € | 21:16:25 | |
133.3220 € | -0.3995 € | -0.30 % | 33,788 € | 21:17:31 |
News
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,675,375 | 21:15:42 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:16:11 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:15:23 | |
0.0555 € | +0.0015 € | +2.78 % | 481,846 | 21:16:02 | |
6.1490 € | +0.0115 € | +0.19 % | 368,095 | 21:15:13 | |
15.1410 € | -0.8940 € | -5.58 % | 286,041 | 21:17:17 | |
1.4140 € | +0.0040 € | +0.28 % | 131,842 | 21:17:15 | |
2.1025 € | +0.0200 € | +0.96 % | 127,840 | 21:17:28 | |
0.1855 € | +0.0255 € | +15.94 % | 127,300 | 21:15:17 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 21:17:16 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:17:30 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:17:12 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:17:31 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:17:06 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:16:37 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:16:02 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 21:15:36 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 21:15:15 | |
2.6050 € | +0.8600 € | +49.28 % | 32,940 | 21:17:28 | |
1.3050 € | - € | 0.00 % | 30,623 | 21:17:28 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 21:15:35 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 21:17:31 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 21:17:31 | |
0.6600 € | -0.5400 € | -45.00 % | 2,800 | 21:17:04 | |
0.0460 € | -0.0145 € | -23.97 % | 2,500 | 21:17:32 | |
1.3400 € | +0.2400 € | +21.82 % | 1,000 | 21:17:04 | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 21:16:05 | |
1.9700 € | -0.4000 € | -16.88 % | 230 | 21:17:04 | |
1.1400 € | -0.4000 € | -25.97 % | 200 | 21:17:00 | |
3.3600 € | -0.6300 € | -15.79 % | 120 | 21:17:32 |
0.0784 € | +0.0064 € | +8.82 % | 218,175 | 21:17:18 | |
0.9266 € | +0.0094 € | +1.02 % | 82,000 | 21:16:24 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:17:08 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:15:57 | |
1.0870 € | +0.0110 € | +1.02 % | 20,000 | 21:16:24 | |
9.1145 € | -1.9855 € | -17.89 % | 18,598 | 21:17:31 | |
25.0325 € | -0.1000 € | -0.40 % | 18,259 | 21:16:48 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:15:34 | |
0.2861 € | +0.0065 € | +2.32 % | 15,500 | 21:17:28 | |
0.4346 € | +0.0020 € | +0.45 % | 15,000 | 21:17:31 |
105.8185 € | -0.4165 € | -0.39 % | 855 | 21:17:32 | |
160.6000 € | +0.1220 € | +0.08 % | 500 | 21:17:32 | |
66.9170 € | -2.4425 € | -3.52 % | 434 | 21:17:30 | |
2,502.8450 € | +7.7740 € | +0.31 % | 388 | 21:17:32 | |
129.5555 € | - € | 0.00 % | 380 | 21:15:41 | |
105.3680 € | +0.0790 € | +0.08 % | 300 | 21:17:30 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:15:19 | |
133.3490 € | -0.3725 € | -0.28 % | 252 | 21:17:41 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.7730 € | +0.5095 € | +0.27 % | 207 | 21:17:47 |
Mostwanted
179.3000 € | +21.1200 € | +13.35 % | 21:17:31 | |
810.0000 € | -13.3500 € | -1.62 % | 21:17:31 | |
9.7025 € | +0.2525 € | +2.67 % | 21:17:29 | |
524.1000 € | +2.6000 € | +0.50 % | 21:16:07 | |
15.1410 € | -0.8940 € | -5.58 % | 21:17:17 |
4.0350 € | -0.8200 € | -16.89 % | 21:15:56 | |
1.3050 € | - € | 0.00 % | 21:17:28 | |
0.3050 € | - € | 0.00 % | 21:17:36 | |
0.6450 € | +0.0950 € | +17.27 % | 21:17:04 | |
0.7200 € | +0.5200 € | +260.00 % | 21:17:10 |
0.8500 € | +0.1400 € | +19.72 % | 21:16:10 | |
0.5400 € | -0.2500 € | -31.65 % | 21:17:00 | |
0.0950 € | +0.0100 € | +11.76 % | 21:17:31 | |
0.0460 € | -0.0145 € | -23.97 % | 21:17:32 | |
1.6950 € | +0.2400 € | +16.49 % | 21:17:31 |
157.6000 € | +1.0070 € | +0.64 % | 21:16:59 | |
0.0820 € | - € | 0.00 % | 21:14:39 | |
47.0125 € | +0.0660 € | +0.14 % | 21:15:18 | |
107.6925 € | - € | 0.00 % | 21:14:39 | |
6.0860 € | +0.1220 € | +2.05 % | 21:17:22 |
Indications
2,336.9700 $ | -0.04 % | |
27.1820 $ | -0.29 % | |
87.2700 $ | -0.95 % | |
82.7300 $ | -1.15 % | |
2.0415 € | +6.41 % | |
130.7550 € | +0.41 % | |
62,568.8300 $ | -1.76 % | |
3,165.9450 $ | -4.67 % | |
0.5170 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.49 € | 100 | 21:17:43.412 | |
3.72 € | 13 | 21:17:40.535 | |
1.264 € | 3,600 | 21:17:06.502 | |
0.683 € | 3,000 | 21:17:03.427 | |
26.91 € | 3 | 21:16:59.477 | |
0.683 € | 3,000 | 21:16:55.344 | |
9.222 € | 18 | 21:16:54.669 | |
55.62 € | 50 | 21:16:53.921 | |
44.485 € | 45 | 21:16:50.646 | |
0.683 € | 3,000 | 21:16:48.481 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank