Tops & Flops
33.1850 € | +0.9050 € | +2.80 % | 21:42:28 | ||
44.1850 € | +1.1050 € | +2.56 % | 21:43:20 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:42:37 | ||
96.3600 € | +1.1900 € | +1.25 % | 21:41:38 | ||
26.1800 € | +0.2900 € | +1.12 % | 21:41:32 | ||
149.8500 € | -2.4250 € | -1.59 % | 21:41:24 | ||
87.4000 € | -2.3400 € | -2.61 % | 21:43:29 | ||
61.0800 € | -1.7000 € | -2.71 % | 21:43:22 | ||
13.7975 € | -0.4000 € | -2.82 % | 21:40:53 | ||
15.1200 € | -0.9150 € | -5.71 % | 21:43:45 |
13.2200 € | +0.5300 € | +4.18 % | 21:43:21 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:43:39 | ||
26.8150 € | +0.7800 € | +3.00 % | 21:41:56 | ||
38.6400 € | +1.0600 € | +2.82 % | 21:41:32 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:42:10 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:41:38 | ||
43.1200 € | -1.0200 € | -2.31 % | 21:43:29 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:41:32 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:43:35 | ||
65.0000 € | -2.7500 € | -4.06 % | 21:42:44 |
13.2200 € | +0.5300 € | +4.18 % | 21:43:21 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:41:34 | ||
9.7050 € | +0.2550 € | +2.70 % | 21:43:44 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:42:22 | ||
29.7400 € | +0.4100 € | +1.40 % | 21:42:13 | ||
171.5000 € | -2.5600 € | -1.47 % | 21:42:13 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:41:01 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:41:32 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:43:35 | ||
65.0000 € | -2.7500 € | -4.06 % | 21:42:44 |
0.9440 € | +0.0580 € | +6.55 % | 21:41:30 | ||
158.7000 € | +9.3000 € | +6.22 % | 21:42:31 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:41:01 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:43:17 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:43:17 | ||
4.6050 € | -0.0260 € | -0.56 % | 21:43:35 | ||
28.1500 € | -0.4250 € | -1.49 % | 21:41:13 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:43:17 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:41:01 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:42:41 |
2.3560 € | +0.4445 € | +23.25 % | 21:41:54 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:42:29 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:41:59 | ||
6.0150 € | +0.7400 € | +14.03 % | 21:42:03 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:43:16 | ||
6.5700 € | -0.4350 € | -6.21 % | 21:42:13 | ||
5.1000 € | -0.4325 € | -7.82 % | 21:42:27 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:41:02 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:42:37 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.8600 € | +5.7700 € | +3.70 % | 21:43:48 | ||
162.1800 € | +3.2800 € | +2.06 % | 21:43:37 | ||
257.5500 € | +4.8250 € | +1.91 % | 21:43:49 | ||
326.7500 € | +6.0000 € | +1.87 % | 21:42:37 | ||
53.9050 € | +0.5450 € | +1.02 % | 21:43:49 | ||
253.7000 € | -2.4250 € | -0.95 % | 21:43:48 | ||
120.9000 € | -1.6000 € | -1.31 % | 21:40:55 | ||
456.6500 € | -6.7000 € | -1.45 % | 21:43:49 | ||
374.4000 € | -5.8750 € | -1.54 % | 21:43:49 | ||
29.1475 € | -0.6425 € | -2.16 % | 21:43:40 |
15.6500 € | +3.5000 € | +28.81 % | 21:41:38 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:43:40 | ||
2.7570 € | +0.4970 € | +21.99 % | 21:42:32 | ||
0.6500 € | +0.1000 € | +18.18 % | 21:43:15 | ||
0.6590 € | +0.0990 € | +17.68 % | 21:43:40 | ||
1.1000 € | -0.1400 € | -11.29 % | 21:40:55 | ||
5.9010 € | -0.8990 € | -13.22 % | 21:42:01 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:43:41 | ||
18.7500 € | -4.4500 € | -19.18 % | 21:42:32 | ||
6.8000 € | -1.6500 € | -19.53 % | 21:42:09 |
2.8790 € | +0.3890 € | +15.62 % | 21:42:20 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:43:28 | ||
1.8708 € | +0.1008 € | +5.69 % | 21:42:18 | ||
0.6160 € | +0.0275 € | +4.67 % | 21:42:14 | ||
1.2475 € | +0.0450 € | +3.74 % | 21:43:11 | ||
4.6880 € | -0.0920 € | -1.92 % | 21:43:10 | ||
6.3580 € | -0.2020 € | -3.08 % | 21:42:51 | ||
0.8755 € | -0.0280 € | -3.10 % | 21:43:49 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:41:34 | ||
0.6620 € | -0.0360 € | -5.16 % | 21:42:23 |
0.0635 € | +0.0205 € | +47.67 % | 21:42:27 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:42:22 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:42:05 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:43:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:42:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:43:32 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:42:28 | ||
0.2560 € | -0.0580 € | -18.47 % | 21:42:57 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:43:01 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:43:06 |
0.3800 € | +0.0410 € | +12.09 % | 21:41:35 | ||
1.4750 € | +0.1530 € | +11.57 % | 21:43:41 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:43:19 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:41:41 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:41:30 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:43:35 | ||
65.0000 € | -2.7500 € | -4.06 % | 21:42:44 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:42:51 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:42:41 | ||
15.1200 € | -0.9150 € | -5.71 % | 21:43:45 |
L&S Indikation18,115.00
Turnover tops
180.7300 € | +22.5500 € | +14.26 % | 8,343,802 € | 21:43:46 | |
15.1200 € | -0.9150 € | -5.71 % | 4,442,346 € | 21:43:45 | |
814.2500 € | -9.1000 € | -1.11 % | 4,071,225 € | 21:43:46 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:41:00 | |
524.6000 € | +3.1000 € | +0.59 % | 2,079,915 € | 21:41:57 | |
121.1000 € | +1.1000 € | +0.92 % | 1,667,415 € | 21:42:07 | |
374.4250 € | -5.8500 € | -1.54 % | 1,468,084 € | 21:43:46 | |
168.2300 € | -0.4500 € | -0.27 % | 1,429,932 € | 21:43:46 | |
154.6900 € | -5.7400 € | -3.58 % | 1,302,939 € | 21:43:46 | |
75.0900 € | +0.5850 € | +0.79 % | 1,185,819 € | 21:43:40 |
8.2350 € | -0.8500 € | -9.36 % | 93,692 € | 21:43:43 | |
10.8500 € | +0.3800 € | +3.63 % | 85,808 € | 21:43:46 | |
3.2950 € | -0.7900 € | -19.34 % | 76,625 € | 21:43:47 | |
17.5950 € | -0.7500 € | -4.09 % | 66,687 € | 21:43:47 | |
10.7650 € | -0.7600 € | -6.59 % | 65,910 € | 21:43:43 | |
1.4550 € | - € | 0.00 % | 60,914 € | 21:43:47 | |
2.4550 € | +0.7100 € | +40.69 % | 56,930 € | 21:43:47 | |
2.9100 € | -0.0200 € | -0.68 % | 39,200 € | 21:43:39 | |
1.5950 € | +0.5900 € | +58.71 % | 37,036 € | 21:43:47 | |
4.6150 € | +0.6700 € | +16.98 % | 33,847 € | 21:43:43 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 21:40:54 | |
0.8550 € | +0.1800 € | +26.67 % | 8,500 € | 21:40:54 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:40:54 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 21:43:47 | |
1.2800 € | +0.1800 € | +16.36 % | 1,320 € | 21:43:48 | |
2.0200 € | -0.3500 € | -14.77 % | 507 € | 21:42:12 | |
3.4400 € | -0.5500 € | -13.78 % | 480 € | 21:43:43 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 21:40:54 | |
0.2400 € | -0.0900 € | -27.27 % | 270 € | 21:43:43 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 21:40:54 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:42:26 | |
25.0775 € | -0.0550 € | -0.22 % | 459,497 € | 21:43:46 | |
2,737.5165 € | -22.1805 € | -0.80 % | 441,736 € | 21:43:41 | |
116.5000 € | +0.2300 € | +0.20 % | 401,401 € | 21:43:37 | |
89.7690 € | +0.1140 € | +0.13 % | 352,114 € | 21:43:45 | |
54.0800 € | -0.3825 € | -0.70 % | 315,612 € | 21:43:36 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:40:57 | |
157.8100 € | -1.2700 € | -0.80 % | 284,724 € | 21:43:32 | |
140.4800 € | -0.1950 € | -0.14 % | 225,446 € | 21:43:36 | |
30.7865 € | +0.0800 € | +0.26 % | 188,826 € | 21:42:40 |
2,503.2830 € | +8.2120 € | +0.33 % | 970,511 € | 21:43:50 | |
105.8565 € | -0.3785 € | -0.36 % | 90,860 € | 21:43:50 | |
160.6605 € | +0.1825 € | +0.11 % | 80,030 € | 21:44:08 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:42:22 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:42:44 | |
218.5490 € | -0.6940 € | -0.32 % | 43,532 € | 21:43:50 | |
203.0645 € | -0.3985 € | -0.20 % | 40,512 € | 21:43:49 | |
186.4195 € | +0.1560 € | +0.08 % | 38,505 € | 21:43:49 | |
228.8245 € | -0.8420 € | -0.37 % | 36,331 € | 21:43:22 | |
133.5640 € | -0.1575 € | -0.12 % | 33,788 € | 21:43:49 |
News
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:42:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:43:13 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:42:26 | |
0.0539 € | -0.0001 € | -0.19 % | 501,896 | 21:43:24 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:41:00 | |
15.1200 € | -0.9150 € | -5.71 % | 288,003 | 21:43:45 | |
1.4230 € | +0.0130 € | +0.92 % | 131,906 | 21:43:36 | |
2.1035 € | +0.0210 € | +1.01 % | 128,323 | 21:43:34 | |
0.1880 € | +0.0280 € | +17.50 % | 127,300 | 21:41:41 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:41:30 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:43:20 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 21:41:23 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:43:18 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:43:39 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:41:08 | |
0.3150 € | - € | 0.00 % | 36,000 | 21:43:21 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:43:24 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 21:43:45 | |
2.4550 € | +0.7100 € | +40.69 % | 32,940 | 21:44:04 | |
1.4550 € | - € | 0.00 % | 31,623 | 21:44:09 |
0.8550 € | +0.1800 € | +26.67 % | 10,000 | 21:40:54 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:40:54 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 21:40:54 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 21:44:11 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 21:43:43 | |
0.2400 € | -0.0900 € | -27.27 % | 1,000 | 21:43:43 | |
1.2800 € | +0.1800 € | +16.36 % | 1,000 | 21:44:11 | |
2.0200 € | -0.3500 € | -14.77 % | 230 | 21:42:12 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 21:43:43 | |
3.4400 € | -0.5500 € | -13.78 % | 120 | 21:43:43 |
0.0790 € | +0.0070 € | +9.65 % | 218,175 | 21:41:56 | |
0.9255 € | +0.0083 € | +0.90 % | 82,000 | 21:40:50 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:41:10 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:43:00 | |
1.0857 € | +0.0097 € | +0.90 % | 20,000 | 21:40:50 | |
9.1130 € | -1.9870 € | -17.90 % | 18,882 | 21:43:29 | |
25.0775 € | -0.0550 € | -0.22 % | 18,259 | 21:43:46 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:42:37 | |
0.2853 € | +0.0057 € | +2.04 % | 15,500 | 21:43:32 | |
0.4341 € | +0.0014 € | +0.32 % | 15,000 | 21:43:36 |
105.8565 € | -0.3785 € | -0.36 % | 855 | 21:43:50 | |
160.6605 € | +0.1825 € | +0.11 % | 500 | 21:44:08 | |
67.0190 € | -2.3405 € | -3.37 % | 434 | 21:43:48 | |
2,503.2830 € | +8.2120 € | +0.33 % | 388 | 21:43:50 | |
129.5555 € | - € | 0.00 % | 380 | 21:42:44 | |
105.4345 € | +0.1455 € | +0.14 % | 300 | 21:44:09 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:42:22 | |
133.5975 € | -0.1240 € | -0.09 % | 252 | 21:44:09 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.4195 € | +0.1560 € | +0.08 % | 207 | 21:44:07 |
Mostwanted
180.8000 € | +22.6200 € | +14.30 % | 21:43:49 | |
814.2500 € | -9.1000 € | -1.11 % | 21:43:49 | |
9.7050 € | +0.2550 € | +2.70 % | 21:43:44 | |
524.6000 € | +3.1000 € | +0.59 % | 21:41:57 | |
15.1200 € | -0.9150 € | -5.71 % | 21:43:45 |
4.0550 € | -0.8000 € | -16.48 % | 21:42:58 | |
1.4550 € | - € | 0.00 % | 21:44:09 | |
0.3150 € | - € | 0.00 % | 21:43:21 | |
0.6250 € | +0.0750 € | +13.64 % | 21:41:27 | |
0.7200 € | +0.5200 € | +260.00 % | 21:42:13 |
0.8100 € | +0.1000 € | +14.08 % | 21:44:11 | |
0.5700 € | -0.2200 € | -27.85 % | 21:41:37 | |
0.0440 € | -0.0165 € | -27.27 % | 21:43:43 | |
0.0950 € | +0.0100 € | +11.76 % | 21:41:33 | |
2.8500 € | -0.1800 € | -5.94 % | 21:42:12 |
157.5805 € | +0.9875 € | +0.63 % | 21:43:12 | |
0.0820 € | - € | 0.00 % | 21:41:42 | |
47.0025 € | +0.0560 € | +0.12 % | 21:41:12 | |
6.0780 € | +0.1140 € | +1.91 % | 21:44:10 | |
107.6925 € | - € | 0.00 % | 21:41:42 |
Indications
2,333.6600 $ | -0.18 % | |
27.1475 $ | -0.41 % | |
87.2900 $ | -0.93 % | |
82.7600 $ | -1.12 % | |
2.0475 € | +6.72 % | |
130.7250 € | +0.39 % | |
62,763.6700 $ | -1.45 % | |
3,169.3950 $ | -4.56 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.752 € | 2 | 21:44:07.377 | |
9.005 € | 5 | 21:44:07.201 | |
4.285 € | 23 | 21:43:59.950 | |
44.16 € | 100 | 21:43:56.380 | |
191.86 € | 2 | 21:43:55.918 | |
2.107 € | 300 | 21:43:53.908 | |
399.95 € | 20 | 21:43:43.576 | |
399.95 € | 3 | 21:43:43.575 | |
399.95 € | 1 | 21:43:43.527 | |
1.256 € | 375 | 21:43:41.944 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank