Tops & Flops
24.1300 € | +0.8150 € | +3.50 % | 19:00:02 | ||
37.9800 € | +1.1050 € | +3.00 % | 18:59:37 | ||
454.0500 € | +13.2000 € | +2.99 % | 18:58:29 | ||
25.2450 € | +0.6600 € | +2.68 % | 18:59:14 | ||
102.6750 € | +2.6250 € | +2.62 % | 18:59:02 | ||
278.7000 € | -2.8000 € | -0.99 % | 19:00:28 | ||
48.2050 € | -0.6400 € | -1.31 % | 18:59:08 | ||
101.9750 € | -1.6000 € | -1.54 % | 19:00:28 | ||
160.0800 € | -2.6100 € | -1.60 % | 19:00:05 | ||
48.8175 € | -0.9325 € | -1.87 % | 18:57:38 |
40.3650 € | +1.5150 € | +3.90 % | 18:59:37 | ||
45.6000 € | +0.9800 € | +2.20 % | 18:58:02 | ||
25.2000 € | +0.5350 € | +2.17 % | 19:00:35 | ||
71.2750 € | +1.4750 € | +2.11 % | 19:00:00 | ||
46.0200 € | +0.9100 € | +2.02 % | 18:58:28 | ||
50.7700 € | -1.3800 € | -2.65 % | 18:58:15 | ||
47.2200 € | -1.3100 € | -2.70 % | 18:58:16 | ||
81.2750 € | -2.5750 € | -3.07 % | 18:58:29 | ||
27.0000 € | -1.0300 € | -3.67 % | 18:59:02 | ||
57.7000 € | -2.4500 € | -4.07 % | 19:00:26 |
37.9800 € | +1.1050 € | +3.00 % | 18:59:37 | ||
27.8900 € | +0.6000 € | +2.20 % | 18:59:29 | ||
45.6000 € | +0.9800 € | +2.20 % | 18:58:02 | ||
13.9300 € | +0.2200 € | +1.60 % | 19:00:16 | ||
40.5100 € | +0.5100 € | +1.28 % | 18:59:20 | ||
22.8700 € | -0.1400 € | -0.61 % | 19:00:25 | ||
176.0600 € | -1.7100 € | -0.96 % | 18:59:17 | ||
278.7000 € | -2.8000 € | -0.99 % | 19:00:28 | ||
29.0400 € | -0.4600 € | -1.56 % | 18:58:38 | ||
21.9150 € | -0.3700 € | -1.66 % | 18:58:05 |
2.2300 € | +0.1030 € | +4.84 % | 18:58:03 | ||
6.9000 € | +0.2500 € | +3.76 % | 19:00:31 | ||
5.0675 € | +0.1825 € | +3.74 % | 18:59:31 | ||
0.9700 € | +0.0275 € | +2.92 % | 18:57:58 | ||
17.0500 € | +0.4500 € | +2.71 % | 18:59:43 | ||
29.0400 € | -0.4600 € | -1.56 % | 18:58:38 | ||
27.1750 € | -0.4500 € | -1.63 % | 18:59:06 | ||
6.9550 € | -0.1800 € | -2.52 % | 18:58:38 | ||
28.6950 € | -0.7700 € | -2.61 % | 18:57:55 | ||
41.0250 € | -1.2250 € | -2.90 % | 18:58:03 |
29.0100 € | +5.3100 € | +22.41 % | 18:59:05 | ||
0.0028 € | +0.0005 € | +19.57 % | 18:59:16 | ||
0.0851 € | +0.0074 € | +9.45 % | 18:59:03 | ||
0.3863 € | +0.0330 € | +9.34 % | 18:59:26 | ||
0.1723 € | +0.0147 € | +9.33 % | 18:59:19 | ||
0.0733 € | -0.0054 € | -6.80 % | 18:59:14 | ||
18.2025 € | -1.3500 € | -6.90 % | 18:59:59 | ||
19.7400 € | -1.9300 € | -8.91 % | 19:00:00 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
254.3750 € | +5.8750 € | +2.36 % | 19:00:41 | ||
92.1950 € | +1.9250 € | +2.13 % | 19:00:38 | ||
330.2500 € | +3.5000 € | +1.07 % | 18:58:05 | ||
474.4250 € | +4.1750 € | +0.89 % | 19:00:38 | ||
187.0000 € | +1.4900 € | +0.80 % | 19:00:40 | ||
320.7000 € | -1.1250 € | -0.35 % | 19:00:38 | ||
166.3000 € | -1.5800 € | -0.94 % | 19:00:36 | ||
173.8700 € | -1.8300 € | -1.04 % | 19:00:41 | ||
169.2500 € | -2.0800 € | -1.21 % | 19:00:39 | ||
84.8150 € | -1.8550 € | -2.14 % | 19:00:36 |
13.5475 € | +1.9575 € | +16.89 % | 18:59:51 | ||
9.4000 € | +1.1500 € | +13.94 % | 18:59:33 | ||
1,358.7500 € | +161.7500 € | +13.51 % | 19:00:40 | ||
1.6840 € | +0.1940 € | +13.02 % | 19:00:10 | ||
18.6500 € | +2.1000 € | +12.69 % | 18:58:12 | ||
3.1000 € | -0.5500 € | -15.07 % | 19:00:33 | ||
0.7520 € | -0.1380 € | -15.51 % | 18:58:20 | ||
3.2900 € | -1.0000 € | -23.31 % | 18:59:12 | ||
10.1375 € | -3.3125 € | -24.63 % | 18:59:30 | ||
3.2810 € | -10.4040 € | -76.02 % | 19:00:32 |
1.2225 € | +0.0700 € | +6.07 % | 18:58:17 | ||
1.6700 € | +0.0565 € | +3.50 % | 19:00:04 | ||
0.0270 € | +0.0005 € | +1.89 % | 19:00:41 | ||
3.0940 € | +0.0310 € | +1.01 % | 19:00:21 | ||
0.6290 € | +0.0060 € | +0.96 % | 18:59:40 | ||
6.8260 € | -0.1440 € | -2.07 % | 18:59:44 | ||
3.1700 € | -0.0700 € | -2.16 % | 19:00:35 | ||
0.0425 € | -0.0010 € | -2.30 % | 19:00:21 | ||
0.5885 € | -0.0220 € | -3.60 % | 19:00:01 | ||
0.1550 € | -0.0100 € | -6.06 % | 18:57:45 |
8.1860 € | +4.0060 € | +95.84 % | 19:00:43 | ||
0.0105 € | +0.0045 € | +75.00 % | 18:58:52 | ||
0.0100 € | +0.0025 € | +33.33 % | 18:57:47 | ||
0.0021 € | +0.0004 € | +23.53 % | 18:57:45 | ||
0.0320 € | +0.0060 € | +23.08 % | 18:58:58 | ||
0.0560 € | -0.0140 € | -20.00 % | 18:59:55 | ||
0.0455 € | -0.0115 € | -20.18 % | 18:58:20 | ||
0.0165 € | -0.0045 € | -21.43 % | 18:59:06 | ||
0.0085 € | -0.0035 € | -29.17 % | 18:58:48 | ||
0.0018 € | -0.0010 € | -35.71 % | 18:58:45 |
17.5000 € | +1.5500 € | +9.72 % | 18:58:27 | ||
2.7850 € | +0.2000 € | +7.74 % | 19:00:35 | ||
42.9000 € | +2.1500 € | +5.28 % | 18:58:15 | ||
166.1500 € | +7.9500 € | +5.03 % | 18:59:08 | ||
2.2300 € | +0.1030 € | +4.84 % | 18:58:03 | ||
41.9000 € | -1.8000 € | -4.12 % | 19:00:14 | ||
55.2500 € | -2.4000 € | -4.16 % | 18:58:29 | ||
2.4200 € | -0.1090 € | -4.31 % | 18:58:17 | ||
7.9900 € | -0.4600 € | -5.44 % | 18:58:10 | ||
3.6400 € | -0.2200 € | -5.70 % | 18:58:44 |
L&S Indikation18,775.50
Turnover tops
24.1300 € | +0.8150 € | +3.50 % | 3,339,796 € | 19:00:02 | |
264.8000 € | +0.3000 € | +0.11 % | 3,137,181 € | 18:58:48 | |
454.0500 € | +13.2000 € | +2.99 % | 1,731,030 € | 18:58:29 | |
68.1600 € | -0.5400 € | -0.79 % | 1,356,242 € | 18:59:12 | |
156.5500 € | -2.9200 € | -1.83 % | 1,348,543 € | 19:00:40 | |
833.9000 € | +11.9500 € | +1.45 % | 1,207,001 € | 19:00:42 | |
537.9000 € | -3.2000 € | -0.59 % | 1,176,928 € | 18:58:39 | |
13.9975 € | -0.0225 € | -0.16 % | 991,495 € | 18:58:37 | |
8.1860 € | +4.0060 € | +95.84 % | 990,868 € | 19:00:43 | |
48.8175 € | -0.9325 € | -1.87 % | 881,066 € | 18:57:38 |
3.2000 € | +0.3500 € | +12.28 % | 338,679 € | 19:00:00 | |
17.4200 € | -0.4000 € | -2.24 % | 155,148 € | 19:00:00 | |
2.3700 € | -0.2800 € | -10.57 % | 95,133 € | 19:00:00 | |
16.5700 € | +0.3700 € | +2.28 % | 83,990 € | 19:00:43 | |
4.2800 € | +0.7300 € | +20.56 % | 60,150 € | 18:59:57 | |
2.0800 € | -0.0600 € | -2.80 % | 50,020 € | 18:58:47 | |
4.2100 € | +0.4300 € | +11.38 % | 48,435 € | 19:00:00 | |
15.1700 € | +0.0200 € | +0.13 % | 45,390 € | 18:59:20 | |
1.4200 € | -0.3100 € | -17.92 % | 33,431 € | 19:00:00 | |
5.6400 € | +0.3700 € | +7.02 % | 33,217 € | 19:00:43 |
8.6600 € | +0.3800 € | +4.59 % | 38,682 € | 19:00:30 | |
0.4900 € | -0.1300 € | -20.97 % | 29,470 € | 19:00:31 | |
2.6300 € | +0.3100 € | +13.36 % | 8,918 € | 19:00:30 | |
1.0950 € | -0.3700 € | -25.26 % | 4,680 € | 19:00:25 | |
6.2700 € | +0.0100 € | +0.16 % | 3,005 € | 19:00:01 | |
1.0100 € | +0.0200 € | +2.02 % | 2,940 € | 18:59:58 | |
2.5000 € | +0.0600 € | +2.46 % | 2,470 € | 18:58:51 | |
1.4500 € | +0.0600 € | +4.32 % | 2,145 € | 19:00:01 | |
0.0620 € | -0.0730 € | -54.07 % | 2,025 € | 19:00:25 | |
4.8000 € | +0.3200 € | +7.14 % | 723 € | 18:59:35 |
177.0200 € | +0.3700 € | +0.21 % | 1,958,329 € | 18:59:35 | |
67.2000 € | +0.2500 € | +0.37 % | 1,029,105 € | 18:59:10 | |
141.5855 € | +0.0155 € | +0.01 % | 762,951 € | 18:58:28 | |
139.8300 € | +0.1150 € | +0.08 % | 350,450 € | 19:00:41 | |
175.9900 € | +0.1900 € | +0.11 % | 344,342 € | 19:00:33 | |
91.4220 € | +0.1270 € | +0.14 % | 332,139 € | 19:00:42 | |
156.6100 € | +0.3600 € | +0.23 % | 301,415 € | 18:59:24 | |
247.3700 € | -0.3600 € | -0.15 % | 296,992 € | 19:00:41 | |
33.3190 € | +0.0360 € | +0.11 % | 241,129 € | 19:00:42 | |
4.6458 € | +0.0140 € | +0.30 % | 233,700 € | 18:59:23 |
2,545.3880 € | -19.9305 € | -0.78 % | 312,347 € | 19:00:52 | |
1,131.5845 € | +2.1360 € | +0.19 % | 170,634 € | 19:00:51 | |
443.3825 € | -3.9425 € | -0.88 % | 113,943 € | 19:00:50 | |
254.5390 € | -1.9935 € | -0.78 % | 113,387 € | 19:00:51 | |
108.4670 € | +0.0015 € | +0.00 % | 108,300 € | 19:00:50 | |
1,084.6705 € | +0.0150 € | +0.00 % | 54,425 € | 19:00:50 | |
335.7115 € | -6.7855 € | -1.98 % | 40,053 € | 19:00:41 | |
375.2650 € | -1.5625 € | -0.41 % | 37,524 € | 19:00:48 | |
458.2180 € | +4.6540 € | +1.03 % | 33,060 € | 17:19:34 | |
257.3315 € | -0.9420 € | -0.36 % | 30,340 € | 19:00:50 |
News
17:54
17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0009 € | +0.0003 € | +50.00 % | 62,200,705 | 19:00:36 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 19:00:34 | |
0.0015 € | -0.0335 € | -95.71 % | 349,453 | 18:59:53 | |
0.4801 € | +0.0161 € | +3.46 % | 344,715 | 18:58:04 | |
0.0260 € | - € | 0.00 % | 200,000 | 18:57:45 | |
0.8082 € | +0.0098 € | +1.23 % | 187,306 | 19:00:10 | |
24.1300 € | +0.8150 € | +3.50 % | 139,651 | 19:00:02 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 19:00:27 | |
0.4994 € | -0.0307 € | -5.78 % | 118,025 | 19:00:39 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 19:00:21 |
3.2000 € | +0.3500 € | +12.28 % | 106,834 | 19:00:00 | |
0.1000 € | -0.0350 € | -25.93 % | 52,000 | 18:02:39 | |
0.3900 € | +0.0050 € | +1.30 % | 50,778 | 18:58:15 | |
0.4550 € | -0.0700 € | -13.33 % | 47,800 | 18:58:37 | |
2.3700 € | -0.2800 € | -10.57 % | 44,500 | 19:00:00 | |
1.3200 € | -0.2900 € | -18.01 % | 28,930 | 19:00:43 | |
0.1300 € | -0.0650 € | -33.33 % | 28,760 | 18:59:18 | |
2.0800 € | -0.0600 € | -2.80 % | 24,400 | 18:58:47 | |
1.4200 € | -0.3100 € | -17.92 % | 23,800 | 19:00:00 | |
0.1800 € | -0.0350 € | -16.28 % | 21,099 | 18:58:28 |
0.4900 € | -0.1300 € | -20.97 % | 63,500 | 19:00:31 | |
0.0620 € | -0.0730 € | -54.07 % | 15,100 | 19:00:25 | |
0.1000 € | -0.0200 € | -16.67 % | 5,900 | 18:58:03 | |
8.6600 € | +0.3800 € | +4.59 % | 4,200 | 19:00:30 | |
1.0950 € | -0.3700 € | -25.26 % | 4,000 | 19:00:25 | |
2.6300 € | +0.3100 € | +13.36 % | 3,500 | 19:00:30 | |
1.0100 € | +0.0200 € | +2.02 % | 3,000 | 18:59:58 | |
1.4500 € | +0.0600 € | +4.32 % | 1,500 | 19:00:01 | |
0.5550 € | -0.1900 € | -25.50 % | 1,000 | 18:59:33 | |
2.5000 € | +0.0600 € | +2.46 % | 1,000 | 18:58:51 |
0.8633 € | -0.0032 € | -0.36 % | 235,100 | 19:00:30 | |
0.2843 € | +0.0002 € | +0.05 % | 61,100 | 19:00:39 | |
4.6458 € | +0.0140 € | +0.30 % | 50,000 | 18:59:23 | |
0.0879 € | -0.0064 € | -6.74 % | 40,399 | 19:00:41 | |
3.0983 € | -0.0215 € | -0.69 % | 32,900 | 18:59:35 | |
7.9830 € | +0.0285 € | +0.36 % | 28,249 | 19:00:33 | |
6.6760 € | -0.0100 € | -0.15 % | 20,984 | 19:00:31 | |
1.0134 € | -0.0038 € | -0.37 % | 20,000 | 18:59:53 | |
67.2000 € | +0.2500 € | +0.37 % | 15,378 | 18:59:10 | |
0.8892 € | -0.0031 € | -0.35 % | 11,650 | 19:00:32 |
6.9430 € | +0.3220 € | +4.86 % | 2,553 | 19:00:51 | |
108.4670 € | +0.0015 € | +0.00 % | 1,000 | 19:00:50 | |
254.5390 € | -1.9935 € | -0.78 % | 442 | 19:00:51 | |
16.2285 € | -0.6715 € | -3.97 % | 260 | 19:00:52 | |
443.3915 € | -3.9335 € | -0.88 % | 251 | 19:00:52 | |
64.9695 € | -8.8615 € | -12.00 % | 207 | 19:00:48 | |
25.4540 € | -0.1995 € | -0.78 % | 176 | 19:00:45 | |
12.5270 € | -0.1170 € | -0.93 % | 175 | 19:00:52 | |
1,131.5845 € | +2.1360 € | +0.19 % | 150 | 19:00:51 | |
2,545.3880 € | -19.9305 € | -0.78 % | 121 | 19:00:52 |
Mostwanted
16.5970 € | +0.0060 € | +0.04 % | 19:00:49 | |
8.1490 € | +3.9690 € | +94.95 % | 19:00:52 | |
833.9500 € | +12.0000 € | +1.46 % | 19:00:52 | |
0.0009 € | +0.0003 € | +50.00 % | 19:00:52 | |
156.5700 € | -2.9000 € | -1.82 % | 19:00:46 |
0.7100 € | - € | 0.00 % | 18:59:20 | |
0.8500 € | +0.0100 € | +1.19 % | 18:58:03 | |
0.7650 € | +0.1150 € | +17.69 % | 19:00:16 | |
3.8400 € | -0.4000 € | -9.43 % | 19:00:00 | |
5.6400 € | +0.3700 € | +7.02 % | 19:00:43 |
4.3400 € | +0.3600 € | +9.05 % | 19:00:01 | |
7.3500 € | +0.3600 € | +5.15 % | 18:59:35 | |
0.6200 € | +0.0600 € | +10.71 % | 18:59:03 | |
0.0660 € | +0.0070 € | +11.86 % | 18:59:35 | |
6.2200 € | +0.3800 € | +6.51 % | 19:00:01 |
168.1685 € | -0.8845 € | -0.52 % | 19:00:18 | |
0.0820 € | - € | 0.00 % | 18:59:47 | |
46.3295 € | -0.0510 € | -0.11 % | 19:00:29 | |
6.9430 € | +0.3220 € | +4.86 % | 19:00:51 | |
107.6925 € | - € | 0.00 % | 18:58:41 |
Indications
2,368.4250 $ | +0.95 % | |
28.2725 $ | -0.19 % | |
82.9500 $ | -1.46 % | |
78.3500 $ | -1.54 % | |
2.2605 € | -2.12 % | |
130.7450 € | -0.36 % | |
61,018.9950 $ | -2.63 % | |
2,918.7450 $ | -3.43 % | |
0.5020 € | -3.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.5005 € | 4,000 | 19:00:36.643 | |
1.644 € | 600 | 19:00:08.673 | |
0.102 € | 1,350 | 19:00:07.157 | |
13.753 € | 115 | 18:59:45.860 | |
0.001 € | 500,000 | 18:59:35.528 | |
169.28 € | 20 | 18:59:33.707 | |
0.001 € | 500,000 | 18:59:24.602 | |
0.001 € | 10,000 | 18:59:22.115 | |
2.306 € | 350 | 18:59:21.635 | |
4.774 € | 50 | 18:59:18.424 |
IPO
36.7500 € | -0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank