Tops & Flops
43.0800 € | +0.1200 € | +0.28 % | 09:51:37 | ||
106.5750 € | +0.2000 € | +0.19 % | 09:51:37 | ||
14.1975 € | +0.0200 € | +0.14 % | 09:51:37 | ||
74.5050 € | +0.1000 € | +0.13 % | 09:51:37 | ||
157.5100 € | +0.2000 € | +0.13 % | 09:51:37 | ||
414.2000 € | - € | 0.00 % | 09:51:37 | ||
223.5000 € | - € | 0.00 % | 09:51:37 | ||
21.8050 € | -0.0300 € | -0.14 % | 09:51:37 | ||
32.8825 € | -0.0500 € | -0.15 % | 09:51:37 | ||
16.0500 € | -0.0500 € | -0.31 % | 09:50:46 |
25.7650 € | +0.0600 € | +0.23 % | 09:53:17 | ||
26.9500 € | - € | 0.00 % | 09:51:37 | ||
74.1000 € | - € | 0.00 % | 09:50:46 | ||
37.4700 € | - € | 0.00 % | 09:51:37 | ||
98.8000 € | - € | 0.00 % | 09:51:37 | ||
9.3575 € | - € | 0.00 % | 09:51:37 | ||
22.9300 € | - € | 0.00 % | 09:51:30 | ||
19.1325 € | - € | 0.00 % | 09:51:37 | ||
76.9000 € | - € | 0.00 % | 09:51:37 | ||
38.1500 € | - € | 0.00 % | 09:51:37 |
13.4000 € | - € | 0.00 % | 09:51:37 | ||
19.1050 € | - € | 0.00 % | 09:51:37 | ||
28.5500 € | - € | 0.00 % | 09:51:37 | ||
12.6900 € | - € | 0.00 % | 09:51:37 | ||
23.0100 € | - € | 0.00 % | 09:51:37 | ||
16.7500 € | - € | 0.00 % | 09:50:46 | ||
76.1000 € | - € | 0.00 % | 09:51:30 | ||
50.7750 € | - € | 0.00 % | 09:51:28 | ||
21.8050 € | -0.0300 € | -0.14 % | 09:51:37 | ||
32.8825 € | -0.0500 € | -0.15 % | 09:51:37 |
18.5300 € | - € | 0.00 % | 09:51:30 | ||
6.5600 € | - € | 0.00 % | 09:51:27 | ||
11.8275 € | - € | 0.00 % | 09:51:37 | ||
6.9550 € | - € | 0.00 % | 09:51:29 | ||
33.1250 € | - € | 0.00 % | 09:51:31 | ||
6.4450 € | - € | 0.00 % | 09:51:29 | ||
19.9200 € | - € | 0.00 % | 09:51:37 | ||
31.4000 € | - € | 0.00 % | 09:51:37 | ||
43.1750 € | - € | 0.00 % | 09:50:46 | ||
4.6270 € | - € | 0.00 % | 09:51:37 |
19.4150 € | +0.1000 € | +0.52 % | 09:51:37 | ||
396.0000 € | +1.3000 € | +0.33 % | 09:51:26 | ||
16.0900 € | - € | 0.00 % | 09:51:37 | ||
20.1600 € | - € | 0.00 % | 09:50:38 | ||
22.8000 € | - € | 0.00 % | 09:51:30 | ||
102.3250 € | -0.0500 € | -0.05 % | 09:52:59 | ||
48.5300 € | -0.0400 € | -0.08 % | 09:51:37 | ||
10.9150 € | -0.0100 € | -0.09 % | 09:51:28 | ||
4.2300 € | -0.0155 € | -0.37 % | 09:52:51 | ||
10.6300 € | -0.0400 € | -0.37 % | 09:51:24 |
252.7250 € | +0.6500 € | +0.26 % | 09:51:29 | ||
257.5750 € | +0.5000 € | +0.19 % | 09:51:29 | ||
168.6800 € | +0.3000 € | +0.18 % | 09:51:29 | ||
399.9500 € | +0.6000 € | +0.15 % | 09:51:26 | ||
158.9000 € | +0.1400 € | +0.09 % | 09:51:29 | ||
180.2500 € | -0.6800 € | -0.38 % | 09:52:58 | ||
29.7900 € | -0.1200 € | -0.40 % | 09:51:29 | ||
122.5000 € | -0.5000 € | -0.41 % | 09:51:25 | ||
85.6200 € | -0.4200 € | -0.49 % | 09:51:26 | ||
200.0000 € | -1.1000 € | -0.55 % | 09:51:25 |
1,043.0000 € | +38.8000 € | +3.86 % | 09:52:59 | ||
1.5250 € | +0.0500 € | +3.39 % | 09:51:35 | ||
77.2500 € | +2.5000 € | +3.34 % | 09:52:49 | ||
0.9700 € | +0.0310 € | +3.30 % | 09:52:49 | ||
0.9900 € | +0.0315 € | +3.29 % | 09:52:52 | ||
14.4800 € | -0.4100 € | -2.75 % | 09:52:48 | ||
10.5500 € | -0.3000 € | -2.76 % | 09:52:49 | ||
0.6500 € | -0.0210 € | -3.13 % | 09:52:52 | ||
21.9750 € | -0.7250 € | -3.19 % | 09:51:35 | ||
24.3400 € | -0.8600 € | -3.41 % | 09:52:48 |
7.8000 € | - € | 0.00 % | 09:51:36 | ||
0.1715 € | - € | 0.00 % | 09:51:37 | ||
1.1875 € | - € | 0.00 % | 09:51:37 | ||
4.7800 € | - € | 0.00 % | 09:51:36 | ||
0.6050 € | - € | 0.00 % | 09:51:38 | ||
0.0405 € | - € | 0.00 % | 09:45:38 | ||
1.4105 € | - € | 0.00 % | 09:51:36 | ||
6.4730 € | - € | 0.00 % | 09:51:37 | ||
6.5600 € | -0.0200 € | -0.30 % | 09:51:25 | ||
1.7700 € | -0.0100 € | -0.56 % | 09:51:25 |
0.4900 € | +0.0200 € | +4.26 % | 09:51:25 | ||
18.1400 € | +0.3500 € | +1.97 % | 09:52:52 | ||
21.2800 € | +0.3200 € | +1.53 % | 09:52:47 | ||
16.2500 € | +0.2000 € | +1.25 % | 09:51:24 | ||
33.4800 € | +0.4100 € | +1.24 % | 09:51:24 | ||
22.9900 € | -0.1400 € | -0.61 % | 09:51:24 | ||
10.0700 € | -0.0700 € | -0.69 % | 09:51:24 | ||
6.1500 € | -0.0500 € | -0.81 % | 09:51:24 | ||
94.4100 € | -0.8100 € | -0.85 % | 09:51:24 | ||
5.6900 € | -0.1100 € | -1.90 % | 09:51:24 |
43.0800 € | +0.1200 € | +0.28 % | 09:51:37 | ||
25.7650 € | +0.0600 € | +0.23 % | 09:53:17 | ||
106.5750 € | +0.2000 € | +0.19 % | 09:51:37 | ||
14.1975 € | +0.0200 € | +0.14 % | 09:51:37 | ||
74.5050 € | +0.1000 € | +0.13 % | 09:51:37 | ||
16.9100 € | - € | 0.00 % | 09:51:37 | ||
5.8925 € | - € | 0.00 % | 09:51:30 | ||
21.8050 € | -0.0300 € | -0.14 % | 09:51:37 | ||
32.8825 € | -0.0500 € | -0.15 % | 09:51:37 | ||
16.0500 € | -0.0500 € | -0.31 % | 09:50:46 |
L&S Indikation18,176.00
Turnover tops
801.9500 € | +50.7500 € | +6.76 % | 988,923 € | 26.04. | |
27.4625 € | +0.4175 € | +1.54 % | 454,357 € | 26.04. | |
1.3935 € | -0.0435 € | -3.03 % | 254,811 € | 26.04. | |
28.2000 € | +1.5500 € | +5.82 % | 158,624 € | 26.04. | |
130.8250 € | -6.3500 € | -4.63 % | 130,003 € | 26.04. | |
11.5400 € | +1.6900 € | +17.16 % | 57,478 € | 26.04. | |
4.8590 € | +0.0960 € | +2.02 % | 52,831 € | 26.04. | |
152.2750 € | +1.1250 € | +0.74 % | 46,669 € | 26.04. | |
0.6065 € | +0.0265 € | +4.57 % | 42,713 € | 26.04. | |
8.0720 € | -0.2110 € | -2.55 % | 32,854 € | 26.04. |
6.4550 € | +0.6400 € | +11.01 % | 17,774 € | 26.04. | |
8.5050 € | +0.6300 € | +8.00 % | 9,030 € | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 8,799 € | 26.04. | |
4.2850 € | +0.5300 € | +14.11 % | 8,460 € | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 8,400 € | 26.04. | |
3.9000 € | -0.2200 € | -5.34 % | 6,619 € | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 6,415 € | 26.04. | |
0.8250 € | -0.0800 € | -8.84 % | 3,825 € | 26.04. | |
1.2550 € | -0.0700 € | -5.28 % | 3,810 € | 26.04. | |
0.4100 € | +0.0400 € | +10.81 % | 3,800 € | 26.04. |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 26.04. | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 26.04. | |
0.0010 € | -0.4140 € | -99.76 % | 630 € | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 4 € | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 4 € | 26.04. |
55.2375 € | -0.6125 € | -1.10 % | 850,508 € | 26.04. | |
32.2180 € | -0.3280 € | -1.01 % | 268,247 € | 26.04. | |
101.1200 € | +0.5800 € | +0.58 % | 153,829 € | 26.04. | |
25.0550 € | +0.0250 € | +0.10 % | 64,022 € | 26.04. | |
2,798.8825 € | -35.6530 € | -1.26 % | 50,263 € | 26.04. | |
32.6225 € | +1.0900 € | +3.46 % | 36,876 € | 26.04. | |
8.2845 € | -0.0908 € | -1.08 % | 35,418 € | 26.04. | |
17.4910 € | -0.1660 € | -0.94 % | 31,733 € | 26.04. | |
26.0050 € | +0.1250 € | +0.48 % | 26,789 € | 26.04. | |
2.0739 € | -0.0377 € | -1.79 % | 24,654 € | 26.04. |
205.5600 € | -2.8320 € | -1.36 % | 125,268 € | 26.04. | |
249.7090 € | +1.6540 € | +0.67 % | 74,823 € | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 67,608 € | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 54,808 € | 26.04. | |
663.6440 € | +12.4730 € | +1.92 % | 52,547 € | 26.04. | |
2,496.1400 € | +20.7820 € | +0.84 % | 49,670 € | 26.04. | |
827.4590 € | +7.4860 € | +0.91 % | 49,363 € | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 47,767 € | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 40,262 € | 26.04. | |
265.6745 € | +1.1345 € | +0.43 % | 26,492 € | 26.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 26.04. | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 26.04. | |
1.3935 € | -0.0435 € | -3.03 % | 184,012 | 26.04. | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 26.04. | |
0.6065 € | +0.0265 € | +4.57 % | 75,000 | 26.04. | |
0.1080 € | +0.0010 € | +0.93 % | 40,000 | 26.04. | |
0.1665 € | +0.0080 € | +5.05 % | 36,450 | 26.04. | |
27.4625 € | +0.4175 € | +1.54 % | 16,606 | 26.04. | |
0.5265 € | +0.0155 € | +3.03 % | 13,138 | 26.04. | |
0.1679 € | -0.0035 € | -2.04 % | 11,900 | 26.04. |
0.0580 € | -0.0030 € | -4.92 % | 10,000 | 26.04. | |
0.4100 € | +0.0400 € | +10.81 % | 10,000 | 26.04. | |
0.8250 € | -0.0800 € | -8.84 % | 4,800 | 26.04. | |
0.9000 € | -0.0400 € | -4.26 % | 3,900 | 26.04. | |
0.3550 € | -0.0200 € | -5.33 % | 3,000 | 26.04. | |
1.2550 € | -0.0700 € | -5.28 % | 3,000 | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 3,000 | 26.04. | |
6.4550 € | +0.6400 € | +11.01 % | 2,760 | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 2,588 | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 2,500 | 26.04. |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 26.04. | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 26.04. | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 26.04. | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 26.04. | |
3.3600 € | +0.2400 € | +7.69 % | 300 | 26.04. |
55.2375 € | -0.6125 € | -1.10 % | 15,367 | 26.04. | |
2.0739 € | -0.0377 € | -1.79 % | 11,869 | 26.04. | |
0.4617 € | -0.0101 € | -2.13 % | 10,000 | 26.04. | |
32.2180 € | -0.3280 € | -1.01 % | 8,316 | 26.04. | |
8.2845 € | -0.0908 € | -1.08 % | 4,263 | 26.04. | |
0.7062 € | -0.0214 € | -2.94 % | 3,567 | 26.04. | |
25.0550 € | +0.0250 € | +0.10 % | 2,529 | 26.04. | |
13.3355 € | -0.1470 € | -1.09 % | 1,839 | 26.04. | |
17.4910 € | -0.1660 € | -0.94 % | 1,831 | 26.04. | |
12.7215 € | -0.3545 € | -2.71 % | 1,705 | 26.04. |
5.9640 € | -0.1955 € | -3.17 % | 1,000 | 26.04. | |
205.5600 € | -2.8320 € | -1.36 % | 600 | 26.04. | |
120.2895 € | +0.0475 € | +0.04 % | 565 | 26.04. | |
89.5740 € | +0.4755 € | +0.53 % | 539 | 26.04. | |
83.1750 € | -0.3715 € | -0.44 % | 480 | 26.04. | |
24.9615 € | +0.2075 € | +0.84 % | 323 | 26.04. | |
249.7090 € | +1.6540 € | +0.67 % | 300 | 26.04. | |
204.1180 € | +0.4665 € | +0.23 % | 270 | 26.04. | |
50.7100 € | +13.0035 € | +34.49 % | 200 | 26.04. | |
105.2890 € | +0.9095 € | +0.87 % | 200 | 26.04. |
Mostwanted
823.3500 € | +1.2000 € | +0.15 % | 09:51:29 | |
158.1800 € | +0.3700 € | +0.23 % | 09:51:29 | |
9.3575 € | - € | 0.00 % | 09:51:37 | |
521.5000 € | - € | 0.00 % | 09:51:37 | |
380.2750 € | -0.7250 € | -0.19 % | 09:51:29 |
4.2850 € | +0.5300 € | +14.11 % | 26.04. | |
1.4700 € | - € | 0.00 % | 09:51:38 | |
5.2350 € | -0.1000 € | -1.87 % | 09:52:30 | |
6.4550 € | +0.6400 € | +11.01 % | 26.04. | |
1.0700 € | - € | 0.00 % | 09:48:38 |
0.7400 € | +0.0200 € | +2.78 % | 09:52:31 | |
0.7600 € | -0.0200 € | -2.56 % | 09:52:31 | |
4.5180 € | -0.2820 € | -5.88 % | 26.04. | |
0.0850 € | - € | 0.00 % | 09:51:22 | |
0.0210 € | -0.3290 € | -94.00 % | 26.04. |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 26.04. | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
62,971.5700 $ | -1.52 % | |
3,122.9950 $ | -0.72 % | |
0.5160 € | -2.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 200 | 26.04. 22:59:54.705 | |
0.165 € | 1,150 | 26.04. 22:59:18.985 | |
21.065 € | 32 | 26.04. 22:58:15.239 | |
1.6605 € | 150 | 26.04. 22:57:53.038 | |
4.26 € | 1,000 | 26.04. 22:55:23.422 | |
157.78 € | 2 | 26.04. 22:54:21.679 | |
28.00 € | 150 | 26.04. 22:53:04.987 | |
18.68 € | 300 | 26.04. 22:52:54.787 | |
29.89 € | 50 | 26.04. 22:52:26.949 | |
804.40 € | 30 | 26.04. 22:52:23.838 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank