Tops & Flops
27.5500 € | +1.3450 € | +5.13 % | 14:45:46 | ||
14.0250 € | +0.2225 € | +1.61 % | 14:45:56 | ||
19.3325 € | +0.2775 € | +1.46 % | 14:45:48 | ||
27.9200 € | +0.3550 € | +1.29 % | 14:43:51 | ||
74.4200 € | +0.8400 € | +1.14 % | 14:45:41 | ||
84.7700 € | -2.6100 € | -2.99 % | 14:46:02 | ||
24.6950 € | -0.8850 € | -3.46 % | 14:45:46 | ||
116.4250 € | -4.1750 € | -3.46 % | 14:46:02 | ||
102.9750 € | -4.3000 € | -4.01 % | 14:45:59 | ||
71.2800 € | -3.8350 € | -5.11 % | 14:46:02 |
14.1650 € | +0.5425 € | +3.98 % | 14:45:56 | ||
80.0000 € | +2.4800 € | +3.20 % | 14:45:59 | ||
13.3400 € | +0.4050 € | +3.13 % | 14:43:27 | ||
39.2000 € | +0.5450 € | +1.41 % | 14:46:02 | ||
37.9500 € | +0.3800 € | +1.01 % | 14:45:49 | ||
46.7400 € | -1.0000 € | -2.09 % | 14:45:32 | ||
45.1800 € | -1.0100 € | -2.19 % | 14:45:41 | ||
6.4340 € | -0.2150 € | -3.23 % | 14:45:54 | ||
49.2100 € | -1.6900 € | -3.32 % | 14:46:02 | ||
26.1000 € | -1.0000 € | -3.69 % | 14:45:12 |
66.2500 € | +0.6500 € | +0.99 % | 14:45:09 | ||
83.3500 € | +0.8000 € | +0.97 % | 14:45:03 | ||
64.4000 € | +0.3500 € | +0.55 % | 14:45:29 | ||
33.0175 € | +0.1750 € | +0.53 % | 14:46:01 | ||
37.3600 € | +0.0700 € | +0.19 % | 14:43:56 | ||
45.1800 € | -1.0100 € | -2.19 % | 14:45:41 | ||
284.6000 € | -7.2000 € | -2.47 % | 14:45:43 | ||
16.4700 € | -0.4500 € | -2.66 % | 14:43:53 | ||
49.2100 € | -1.6900 € | -3.32 % | 14:46:02 | ||
26.1000 € | -1.0000 € | -3.69 % | 14:45:12 |
8.3750 € | +0.3050 € | +3.78 % | 14:44:05 | ||
50.6500 € | +1.7250 € | +3.53 % | 14:45:36 | ||
10.4250 € | +0.2150 € | +2.11 % | 14:44:41 | ||
13.5000 € | +0.2750 € | +2.08 % | 14:43:13 | ||
17.6800 € | +0.3600 € | +2.08 % | 14:45:34 | ||
5.6650 € | -0.1575 € | -2.71 % | 14:43:30 | ||
5.5300 € | -0.1600 € | -2.81 % | 14:45:31 | ||
12.1600 € | -0.3650 € | -2.91 % | 14:44:57 | ||
24.0750 € | -0.7250 € | -2.92 % | 14:44:30 | ||
7.2625 € | -0.2350 € | -3.13 % | 14:45:54 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 14:45:05 | ||
152.2500 € | +18.5500 € | +13.87 % | 14:45:42 | ||
72.0000 € | +8.4500 € | +13.30 % | 14:46:01 | ||
0.9480 € | +0.0940 € | +11.01 % | 14:44:08 | ||
197.3000 € | +15.9000 € | +8.77 % | 14:44:51 | ||
13.2700 € | -1.5800 € | -10.64 % | 14:44:57 | ||
2.0430 € | -0.3130 € | -13.29 % | 14:45:48 | ||
4.3100 € | -0.7950 € | -15.57 % | 14:45:59 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:45:34 | ||
0.1141 € | -0.0643 € | -36.04 % | 14:45:41 |
91.4100 € | +5.2300 € | +6.07 % | 14:46:01 | ||
170.2900 € | +0.7100 € | +0.42 % | 14:45:58 | ||
155.3800 € | +0.5100 € | +0.33 % | 14:45:42 | ||
37.4350 € | +0.1150 € | +0.31 % | 14:45:21 | ||
121.5000 € | +0.2000 € | +0.16 % | 14:44:06 | ||
324.5000 € | -1.7500 € | -0.54 % | 14:40:37 | ||
160.5400 € | -1.2100 € | -0.75 % | 14:46:07 | ||
29.0500 € | -0.2200 € | -0.75 % | 14:45:45 | ||
312.4000 € | -2.4250 € | -0.77 % | 14:45:53 | ||
251.1500 € | -4.0500 € | -1.59 % | 14:46:04 |
0.0045 € | +0.0005 € | +12.50 % | 14:45:34 | ||
38.5450 € | +3.7050 € | +10.63 % | 14:45:28 | ||
101.5000 € | +8.2500 € | +8.85 % | 14:45:35 | ||
0.4345 € | +0.0335 € | +8.35 % | 14:43:20 | ||
86.5000 € | +5.7500 € | +7.12 % | 14:45:03 | ||
0.8050 € | -0.0485 € | -5.68 % | 14:45:53 | ||
0.1400 € | -0.0085 € | -5.72 % | 14:45:01 | ||
32.3000 € | -2.2000 € | -6.38 % | 14:45:44 | ||
10.1500 € | -0.8000 € | -7.31 % | 14:44:56 | ||
5.6350 € | -0.5650 € | -9.11 % | 14:46:01 |
0.0310 € | +0.0020 € | +6.90 % | 14:46:03 | ||
0.1244 € | +0.0050 € | +4.15 % | 14:45:47 | ||
0.6455 € | +0.0255 € | +4.11 % | 14:43:31 | ||
0.0835 € | +0.0025 € | +3.09 % | 14:43:53 | ||
0.8820 € | +0.0050 € | +0.57 % | 14:45:59 | ||
2.4970 € | -0.0730 € | -2.84 % | 14:45:34 | ||
1.4035 € | -0.0425 € | -2.94 % | 14:45:18 | ||
4.5310 € | -0.1490 € | -3.18 % | 14:44:28 | ||
6.1370 € | -0.2330 € | -3.66 % | 14:45:13 | ||
7.4250 € | -0.3250 € | -4.19 % | 14:43:52 |
5.4700 € | +4.0425 € | +283.19 % | 14:39:16 | ||
0.0135 € | +0.0040 € | +42.11 % | 14:44:41 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:46:32 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:43:55 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:45:11 | ||
0.0070 € | -0.0015 € | -17.65 % | 14:44:50 | ||
0.0155 € | -0.0035 € | -18.42 % | 14:45:03 | ||
0.0410 € | -0.0100 € | -19.61 % | 14:46:32 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:46:03 | ||
0.0155 € | -0.0045 € | -22.50 % | 14:46:03 |
1.7490 € | +0.2770 € | +18.82 % | 14:46:12 | ||
21.5500 € | +1.4000 € | +6.95 % | 14:46:09 | ||
0.9775 € | +0.0550 € | +5.96 % | 14:45:40 | ||
0.1744 € | +0.0093 € | +5.63 % | 14:44:33 | ||
27.5250 € | +1.3200 € | +5.04 % | 14:46:23 | ||
2.6200 € | -0.1500 € | -5.42 % | 14:41:58 | ||
57.1000 € | -3.3000 € | -5.46 % | 14:44:23 | ||
0.2265 € | -0.0163 € | -6.69 % | 14:45:23 | ||
0.3500 € | -0.0290 € | -7.65 % | 14:44:34 | ||
4.9300 € | -0.4400 € | -8.19 % | 14:45:23 |
L&S Indikation18,004.00
Turnover tops
71.2800 € | -3.8350 € | -5.11 % | 4,393,929 € | 14:46:02 | |
65.7100 € | +3.0550 € | +4.88 % | 1,682,373 € | 14:46:05 | |
116.4250 € | -4.1750 € | -3.46 % | 1,615,934 € | 14:46:02 | |
177.1800 € | -0.5300 € | -0.30 % | 1,571,651 € | 14:46:02 | |
813.0500 € | -5.8000 € | -0.71 % | 1,500,632 € | 14:46:00 | |
517.6000 € | -7.0000 € | -1.33 % | 1,431,582 € | 14:46:05 | |
27.5500 € | +1.3450 € | +5.13 % | 1,123,305 € | 14:45:46 | |
49.3275 € | +0.3875 € | +0.79 % | 855,364 € | 14:46:01 | |
175.4500 € | -5.2900 € | -2.93 % | 800,139 € | 14:46:06 | |
267.2500 € | -0.0500 € | -0.02 % | 759,034 € | 14:44:41 |
3.3700 € | -2.7950 € | -45.34 % | 191,404 € | 14:46:33 | |
3.5450 € | +1.1650 € | +48.95 % | 127,998 € | 14:46:34 | |
2.5950 € | -0.4250 € | -14.07 % | 56,700 € | 14:46:12 | |
16.4850 € | -1.1950 € | -6.76 % | 50,749 € | 14:46:34 | |
10.6900 € | -0.2500 € | -2.29 % | 43,665 € | 14:46:11 | |
8.2550 € | -1.1950 € | -12.65 % | 35,982 € | 14:46:34 | |
3.5450 € | +0.9750 € | +37.94 % | 32,150 € | 14:46:20 | |
0.4150 € | -1.1250 € | -73.05 % | 27,756 € | 14:30:33 | |
7.1450 € | -1.1850 € | -14.23 % | 26,167 € | 14:46:34 | |
4.3350 € | -1.2050 € | -21.75 % | 23,890 € | 14:46:34 |
4.7700 € | -0.6200 € | -11.50 % | 41,410 € | 14:46:34 | |
0.5950 € | -0.2900 € | -32.77 % | 6,000 € | 14:45:37 | |
1.6850 € | -0.4600 € | -21.45 % | 5,640 € | 14:46:13 | |
0.8400 € | +0.3300 € | +64.71 % | 1,540 € | 14:46:23 | |
1.5100 € | +0.3300 € | +27.97 % | 1,360 € | 14:46:20 | |
0.3100 € | -0.4400 € | -58.67 % | 1,335 € | 14:46:23 | |
5.1900 € | +0.3000 € | +6.13 % | 498 € | 14:46:19 | |
2.3900 € | +0.1700 € | +7.66 % | 464 € | 14:46:23 | |
0.0530 € | -0.1270 € | -70.56 % | 317 € | 14:46:34 |
141.4155 € | -0.0110 € | -0.01 % | 2,180,096 € | 14:45:12 | |
89.6810 € | -0.2110 € | -0.23 % | 728,505 € | 14:45:59 | |
52.7200 € | -1.5475 € | -2.85 % | 415,031 € | 14:46:07 | |
25.8975 € | +0.0065 € | +0.03 % | 378,359 € | 14:46:06 | |
155.8900 € | -2.2500 € | -1.42 % | 361,136 € | 14:46:01 | |
181.8565 € | +0.4105 € | +0.23 % | 250,177 € | 14:45:58 | |
232.5750 € | -0.8750 € | -0.37 % | 213,199 € | 14:45:13 | |
31.1225 € | -0.1800 € | -0.58 % | 190,697 € | 14:46:07 | |
8.9010 € | -0.1365 € | -1.51 % | 180,294 € | 14:46:06 | |
40.0650 € | -0.2400 € | -0.60 % | 165,079 € | 14:46:02 |
5,448.6685 € | -74.9590 € | -1.36 % | 60,348 € | 14:46:26 | |
2,481.6905 € | -24.3985 € | -0.97 % | 32,475 € | 14:46:33 | |
408.9635 € | -8.3600 € | -2.00 % | 31,264 € | 14:46:34 | |
187.0535 € | +1.2320 € | +0.66 % | 17,877 € | 14:46:34 | |
134.6425 € | -0.6250 € | -0.46 % | 13,450 € | 14:46:16 | |
121.5785 € | -0.2695 € | -0.22 % | 12,209 € | 14:46:21 | |
113.5440 € | -0.4310 € | -0.38 % | 11,400 € | 14:46:35 | |
437.1910 € | +0.4330 € | +0.10 % | 11,031 € | 14:46:35 | |
375.8670 € | +0.7890 € | +0.21 % | 8,576 € | 14:46:30 | |
85.8505 € | -1.9950 € | -2.27 % | 7,214 € | 14:46:35 |
News
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 14:43:39 | |
0.0127 € | -0.0012 € | -8.66 % | 3,078,747 | 14:45:07 | |
0.0545 € | +0.0028 € | +5.42 % | 330,790 | 14:46:01 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 14:45:44 | |
0.7938 € | -0.0196 € | -2.41 % | 112,000 | 14:45:58 | |
2.0080 € | -0.0135 € | -0.67 % | 83,500 | 14:46:01 | |
4.7625 € | -0.0125 € | -0.26 % | 82,802 | 14:45:21 | |
0.2060 € | +0.0160 € | +8.42 % | 77,450 | 14:45:52 | |
0.0167 € | - € | 0.00 % | 68,200 | 14:43:35 | |
0.6066 € | -0.0035 € | -0.57 % | 61,505 | 14:45:05 |
3.5450 € | +1.1650 € | +48.95 % | 44,200 | 14:46:34 | |
3.3700 € | -2.7950 € | -45.34 % | 40,300 | 14:46:33 | |
0.4150 € | -1.1250 € | -73.05 % | 31,539 | 14:30:33 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 14:46:21 | |
2.5950 € | -0.4250 € | -14.07 % | 21,000 | 14:46:12 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 14:44:05 | |
0.7950 € | -0.0750 € | -8.62 % | 16,000 | 14:44:31 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 14:45:46 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 14:46:22 | |
0.6100 € | -0.0750 € | -10.95 % | 14,028 | 14:46:11 |
0.5950 € | -0.2900 € | -32.77 % | 10,000 | 14:45:37 | |
4.7700 € | -0.6200 € | -11.50 % | 8,200 | 14:46:34 | |
0.3100 € | -0.4400 € | -58.67 % | 3,300 | 14:46:23 | |
1.6850 € | -0.4600 € | -21.45 % | 3,000 | 14:46:13 | |
0.0530 € | -0.1270 € | -70.56 % | 2,500 | 14:46:34 | |
0.8400 € | +0.3300 € | +64.71 % | 2,000 | 14:46:23 | |
1.5100 € | +0.3300 € | +27.97 % | 1,000 | 14:46:20 | |
2.3900 € | +0.1700 € | +7.66 % | 200 | 14:46:23 | |
5.1900 € | +0.3000 € | +6.13 % | 100 | 14:46:19 |
0.2929 € | +0.0086 € | +3.01 % | 40,000 | 14:46:02 | |
7.5735 € | -0.0335 € | -0.44 % | 21,300 | 14:45:54 | |
8.9025 € | -0.1350 € | -1.49 % | 21,194 | 14:46:07 | |
141.4155 € | -0.0110 € | -0.01 % | 15,417 | 14:45:12 | |
25.8975 € | +0.0065 € | +0.03 % | 14,600 | 14:46:06 | |
3.8323 € | -0.0753 € | -1.93 % | 14,000 | 14:46:05 | |
6.5165 € | -0.0345 € | -0.53 % | 10,534 | 14:46:07 | |
0.9367 € | +0.0132 € | +1.43 % | 9,250 | 14:46:01 | |
89.6810 € | -0.2110 € | -0.23 % | 8,109 | 14:45:59 | |
52.7200 € | -1.5475 € | -2.85 % | 7,847 | 14:46:07 |
9.1175 € | -0.0070 € | -0.08 % | 505 | 14:46:36 | |
5.7695 € | -0.3165 € | -5.20 % | 150 | 14:46:32 | |
121.5785 € | -0.2695 € | -0.22 % | 100 | 14:46:21 | |
134.6425 € | -0.6250 € | -0.46 % | 100 | 14:46:16 | |
113.5440 € | -0.4310 € | -0.38 % | 100 | 14:46:35 | |
187.0535 € | +1.2320 € | +0.66 % | 96 | 14:46:34 | |
85.8505 € | -1.9950 € | -2.27 % | 83 | 14:46:35 | |
54.4825 € | -0.7540 € | -1.37 % | 79 | 14:46:34 | |
408.9430 € | -8.3805 € | -2.01 % | 75 | 14:46:36 | |
109.5890 € | +1.2470 € | +1.15 % | 58 | 14:46:26 |
Mostwanted
175.5100 € | -5.2300 € | -2.89 % | 14:46:35 | |
65.7250 € | +3.0700 € | +4.90 % | 14:46:35 | |
71.3100 € | -3.8050 € | -5.07 % | 14:46:33 | |
813.1500 € | -5.7000 € | -0.70 % | 14:46:35 | |
9.6950 € | +0.0225 € | +0.23 % | 14:46:21 |
5.4550 € | -0.4400 € | -7.46 % | 14:46:31 | |
0.6450 € | +0.1150 € | +21.70 % | 14:46:20 | |
2.6550 € | +1.1550 € | +77.00 % | 14:46:34 | |
0.7350 € | +0.1250 € | +20.49 % | 14:44:28 | |
0.7900 € | -1.2000 € | -60.30 % | 14:46:34 |
3.7300 € | +0.8000 € | +27.30 % | 14:46:34 | |
0.0530 € | -0.1270 € | -70.56 % | 14:46:34 | |
0.7300 € | -0.4800 € | -39.67 % | 14:46:16 | |
0.3100 € | -0.4400 € | -58.67 % | 14:46:23 | |
0.3300 € | +0.0700 € | +26.92 % | 14:46:21 |
158.3580 € | +0.7470 € | +0.47 % | 14:45:17 | |
0.0820 € | - € | 0.00 % | 14:44:01 | |
47.1115 € | +0.1290 € | +0.27 % | 14:44:59 | |
5.7695 € | -0.3165 € | -5.20 % | 14:46:32 | |
107.6925 € | - € | 0.00 % | 14:44:11 |
Indications
2,309.0100 $ | -1.15 % | |
26.5200 $ | -2.23 % | |
87.7200 $ | +0.54 % | |
83.1800 $ | +0.53 % | |
2.0425 € | -0.34 % | |
130.1950 € | -0.44 % | |
61,152.9500 $ | -2.88 % | |
3,005.7650 $ | -5.37 % | |
0.4950 € | -3.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.05 € | 5 | 14:46:30.564 | |
730.80 € | 10 | 14:46:23.710 | |
102.25 € | 10 | 14:46:23.160 | |
57.77 € | 50 | 14:46:13.157 | |
151.00 € | 15 | 14:46:12.530 | |
47.75 € | 30 | 14:46:11.551 | |
70.235 € | 250 | 14:46:10.952 | |
1.48 € | 50 | 14:46:07.175 | |
731.30 € | 3 | 14:46:03.305 | |
16.31 € | 100 | 14:45:56.581 |
IPO
39.9600 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank