Tops & Flops
44.1250 € | +1.0450 € | +2.43 % | 19:10:01 | ||
33.0550 € | +0.7750 € | +2.40 % | 19:09:56 | ||
19.0650 € | +0.2975 € | +1.59 % | 19:09:57 | ||
96.3700 € | +1.2000 € | +1.26 % | 19:08:31 | ||
233.3500 € | +2.9000 € | +1.26 % | 19:09:42 | ||
149.8750 € | -2.4000 € | -1.58 % | 19:07:41 | ||
61.1600 € | -1.6200 € | -2.58 % | 19:10:01 | ||
87.3700 € | -2.3700 € | -2.64 % | 19:08:56 | ||
13.8150 € | -0.3825 € | -2.69 % | 19:09:06 | ||
15.1360 € | -0.8990 € | -5.61 % | 19:10:25 |
13.2450 € | +0.5550 € | +4.37 % | 19:10:25 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:09:05 | ||
26.7800 € | +0.7450 € | +2.86 % | 19:10:00 | ||
38.6500 € | +1.0700 € | +2.85 % | 19:10:01 | ||
26.4450 € | +0.6800 € | +2.64 % | 19:09:04 | ||
43.3600 € | -0.7800 € | -1.77 % | 19:07:31 | ||
6.6490 € | -0.1420 € | -2.09 % | 19:10:01 | ||
74.2750 € | -1.8250 € | -2.40 % | 19:08:23 | ||
65.2500 € | -2.5000 € | -3.69 % | 19:09:44 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:08:45 |
13.2450 € | +0.5550 € | +4.37 % | 19:10:25 | ||
9.6550 € | +0.2050 € | +2.17 % | 19:10:10 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:09:06 | ||
37.2800 € | +0.5300 € | +1.44 % | 19:08:43 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:09:17 | ||
37.6000 € | -0.5800 € | -1.52 % | 19:10:07 | ||
74.2750 € | -1.8250 € | -2.40 % | 19:08:23 | ||
46.1500 € | -1.6250 € | -3.40 % | 19:10:26 | ||
65.2500 € | -2.5000 € | -3.69 % | 19:09:44 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:08:45 |
159.0000 € | +9.6000 € | +6.43 % | 19:10:10 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:08:44 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:10:01 | ||
24.2600 € | +1.2000 € | +5.20 % | 19:10:21 | ||
34.5000 € | +1.3750 € | +4.15 % | 19:07:51 | ||
4.5890 € | -0.0420 € | -0.91 % | 19:09:12 | ||
28.2000 € | -0.3750 € | -1.31 % | 19:07:53 | ||
65.4250 € | -1.1500 € | -1.73 % | 19:08:25 | ||
46.1500 € | -1.6250 € | -3.40 % | 19:10:26 | ||
5.6875 € | -0.2050 € | -3.48 % | 19:10:04 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 19:10:21 | ||
2.2430 € | +0.3690 € | +19.69 % | 19:09:06 | ||
6.0100 € | +0.7350 € | +13.93 % | 19:10:04 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:10:01 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:10:26 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:08:59 | ||
10.1450 € | -1.0300 € | -9.22 % | 19:10:00 | ||
0.1746 € | -0.0884 € | -33.61 % | 19:08:02 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.2100 € | +5.1200 € | +3.28 % | 19:10:28 | ||
162.7300 € | +3.8300 € | +2.41 % | 19:10:27 | ||
326.2500 € | +5.5000 € | +1.71 % | 19:07:59 | ||
256.5000 € | +3.7750 € | +1.49 % | 19:10:30 | ||
37.5675 € | +0.4875 € | +1.31 % | 19:10:27 | ||
121.4000 € | -1.1000 € | -0.90 % | 19:10:27 | ||
198.1750 € | -1.8250 € | -0.91 % | 19:10:27 | ||
457.2250 € | -6.1250 € | -1.32 % | 19:10:27 | ||
373.7500 € | -6.5250 € | -1.72 % | 19:10:30 | ||
29.2175 € | -0.5725 € | -1.92 % | 19:10:09 |
25.4000 € | +5.7000 € | +28.93 % | 19:07:50 | ||
2.8380 € | +0.5780 € | +25.58 % | 19:10:25 | ||
15.2500 € | +3.1000 € | +25.51 % | 19:08:19 | ||
4.7120 € | +0.8020 € | +20.51 % | 19:09:47 | ||
0.6620 € | +0.1020 € | +18.21 % | 19:08:57 | ||
20.2500 € | -1.8500 € | -8.37 % | 19:10:07 | ||
6.0820 € | -0.7180 € | -10.56 % | 19:10:09 | ||
19.8500 € | -3.3500 € | -14.44 % | 19:08:55 | ||
0.4060 € | -0.0755 € | -15.68 % | 19:08:26 | ||
6.9000 € | -1.5500 € | -18.34 % | 19:10:26 |
2.8390 € | +0.3490 € | +14.02 % | 19:08:13 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:08:51 | ||
1.8780 € | +0.1080 € | +6.10 % | 19:10:25 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:08:49 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:09:27 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:08:35 | ||
2.5770 € | -0.0230 € | -0.88 % | 19:09:13 | ||
6.4590 € | -0.1010 € | -1.54 % | 19:10:25 | ||
0.3080 € | -0.0085 € | -2.69 % | 19:10:29 | ||
0.8750 € | -0.0285 € | -3.15 % | 19:08:45 |
0.0620 € | +0.0190 € | +44.19 % | 19:07:38 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:09:06 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:10:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:08:51 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:10:26 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:08:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:10:17 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:09:12 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:09:45 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:09:50 |
1.4670 € | +0.1450 € | +10.97 % | 19:08:27 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:10:04 | ||
2.0910 € | +0.1415 € | +7.26 % | 19:10:01 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:08:44 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:10:01 | ||
65.2500 € | -2.5000 € | -3.69 % | 19:09:44 | ||
9.9100 € | -0.4400 € | -4.25 % | 19:09:55 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:08:45 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:10:20 | ||
15.1360 € | -0.8990 € | -5.61 % | 19:10:25 |
L&S Indikation18,118.50
Turnover tops
180.5400 € | +22.3600 € | +14.14 % | 8,043,491 € | 19:10:31 | |
15.1360 € | -0.8990 € | -5.61 % | 4,307,937 € | 19:10:25 | |
811.3000 € | -12.0500 € | -1.46 % | 3,623,605 € | 19:10:24 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:10:17 | |
522.3000 € | +0.8000 € | +0.15 % | 2,038,560 € | 19:10:01 | |
120.7750 € | +0.7750 € | +0.65 % | 1,650,381 € | 19:09:52 | |
373.7500 € | -6.5250 € | -1.72 % | 1,368,661 € | 19:10:30 | |
75.0050 € | +0.5000 € | +0.67 % | 1,178,325 € | 19:09:53 | |
168.2600 € | -0.4200 € | -0.25 % | 1,149,758 € | 19:10:27 | |
155.3800 € | -5.0500 € | -3.15 % | 1,077,647 € | 19:10:27 |
8.2650 € | -0.8200 € | -9.03 % | 93,692 € | 19:10:23 | |
10.7100 € | +0.2400 € | +2.29 % | 85,808 € | 19:10:08 | |
3.3250 € | -0.7600 € | -18.60 % | 76,625 € | 19:10:23 | |
17.6250 € | -0.7200 € | -3.92 % | 66,687 € | 19:10:23 | |
1.4850 € | - € | 0.00 % | 58,535 € | 19:10:23 | |
2.4250 € | +0.6800 € | +38.97 % | 56,930 € | 19:10:23 | |
2.9100 € | -0.0200 € | -0.68 % | 39,200 € | 19:09:31 | |
4.5850 € | +0.6400 € | +16.22 % | 33,847 € | 19:10:23 | |
10.7950 € | -0.7300 € | -6.33 % | 33,300 € | 19:10:23 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:08:28 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 19:09:06 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 19:10:19 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 19:09:06 | |
0.7300 € | -0.4700 € | -39.17 % | 3,164 € | 19:09:43 | |
1.2700 € | +0.1700 € | +15.45 % | 1,320 € | 19:09:44 | |
2.0300 € | -0.3400 € | -14.35 % | 507 € | 19:10:23 | |
3.4600 € | -0.5300 € | -13.28 % | 480 € | 19:10:23 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 19:10:19 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 19:10:19 | |
1.2000 € | -0.3400 € | -22.08 % | 240 € | 19:09:37 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 19:09:40 | |
25.0750 € | -0.0575 € | -0.23 % | 459,497 € | 19:10:30 | |
2,745.2130 € | -14.4840 € | -0.52 % | 441,736 € | 19:10:28 | |
116.6000 € | +0.3300 € | +0.28 % | 394,656 € | 19:10:25 | |
89.8330 € | +0.1780 € | +0.20 % | 334,961 € | 19:10:27 | |
54.2300 € | -0.2325 € | -0.43 % | 313,169 € | 19:10:28 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:10:31 | |
157.8500 € | -1.2300 € | -0.77 % | 284,724 € | 19:08:53 | |
141.0150 € | +0.3400 € | +0.24 % | 225,446 € | 19:10:23 | |
30.8035 € | +0.0970 € | +0.32 % | 186,976 € | 19:10:08 |
2,503.0430 € | +7.9720 € | +0.32 % | 970,511 € | 19:10:28 | |
105.8640 € | -0.3710 € | -0.35 % | 90,860 € | 19:10:30 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:09:06 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:09:28 | |
218.6835 € | -0.5595 € | -0.26 % | 43,532 € | 19:10:31 | |
202.8320 € | -0.6310 € | -0.31 % | 40,512 € | 19:10:17 | |
186.0525 € | -0.2110 € | -0.11 % | 38,505 € | 19:10:27 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 19:09:04 | |
133.7220 € | +0.0005 € | +0.00 % | 33,788 € | 19:10:30 |
News
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:08:41 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:09:10 | |
0.0581 € | +0.0041 € | +7.59 % | 429,476 | 19:10:18 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:10:17 | |
15.1360 € | -0.8990 € | -5.61 % | 279,132 | 19:10:25 | |
1.4220 € | +0.0120 € | +0.85 % | 131,441 | 19:10:31 | |
0.2020 € | +0.0420 € | +26.25 % | 127,300 | 19:10:18 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:08:44 | |
0.0700 € | +0.0095 € | +15.70 % | 113,000 | 19:09:14 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:08:15 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 19:10:03 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:09:02 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:10:18 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 19:10:12 | |
0.3150 € | - € | 0.00 % | 36,000 | 19:09:52 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:08:02 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:07:53 | |
2.4250 € | +0.6800 € | +38.97 % | 32,940 | 19:10:23 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:10:11 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 19:10:19 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 19:09:06 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 19:09:06 | |
0.7300 € | -0.4700 € | -39.17 % | 2,800 | 19:09:43 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 19:09:53 | |
1.2700 € | +0.1700 € | +15.45 % | 1,000 | 19:09:44 | |
2.0300 € | -0.3400 € | -14.35 % | 230 | 19:10:23 | |
1.2000 € | -0.3400 € | -22.08 % | 200 | 19:09:37 | |
3.4600 € | -0.5300 € | -13.28 % | 120 | 19:10:23 | |
2.1450 € | +0.4000 € | +22.92 % | 115 | 19:10:19 |
0.0798 € | +0.0078 € | +10.76 % | 218,175 | 19:10:23 | |
0.9251 € | +0.0079 € | +0.86 % | 82,000 | 19:09:57 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:09:45 | |
3.0503 € | +0.0236 € | +0.78 % | 20,430 | 19:10:12 | |
1.0852 € | +0.0092 € | +0.86 % | 20,000 | 19:08:36 | |
25.0750 € | -0.0575 € | -0.23 % | 18,259 | 19:10:30 | |
3.0896 € | +0.0144 € | +0.47 % | 16,650 | 19:10:12 | |
0.2845 € | +0.0049 € | +1.75 % | 15,500 | 19:10:13 | |
9.2100 € | -1.8900 € | -17.03 % | 15,070 | 19:10:31 | |
0.4337 € | +0.0011 € | +0.24 % | 15,000 | 19:09:43 |
105.8640 € | -0.3710 € | -0.35 % | 855 | 19:10:30 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
66.9595 € | -2.4000 € | -3.46 % | 434 | 19:10:31 | |
2,503.0430 € | +7.9720 € | +0.32 % | 388 | 19:10:28 | |
129.5555 € | - € | 0.00 % | 380 | 19:09:28 | |
105.4230 € | +0.1340 € | +0.13 % | 300 | 19:10:31 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:09:06 | |
133.7220 € | +0.0005 € | +0.00 % | 252 | 19:10:30 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.0525 € | -0.2110 € | -0.11 % | 207 | 19:10:27 |
Mostwanted
180.5400 € | +22.3600 € | +14.14 % | 19:10:31 | |
811.3000 € | -12.0500 € | -1.46 % | 19:10:24 | |
9.6550 € | +0.2050 € | +2.17 % | 19:10:10 | |
522.3000 € | +0.8000 € | +0.15 % | 19:10:01 | |
15.1360 € | -0.8990 € | -5.61 % | 19:10:25 |
4.1850 € | -0.6700 € | -13.80 % | 19:10:31 | |
1.4850 € | - € | 0.00 % | 19:10:23 | |
0.3150 € | - € | 0.00 % | 19:09:52 | |
0.6250 € | +0.0750 € | +13.64 % | 19:10:03 | |
0.7800 € | +0.5800 € | +290.00 % | 19:08:45 |
0.8100 € | +0.1000 € | +14.08 % | 19:10:23 | |
0.5800 € | -0.2100 € | -26.58 % | 19:09:37 | |
0.0440 € | -0.0165 € | -27.27 % | 19:09:53 | |
0.1050 € | +0.0200 € | +23.53 % | 19:09:06 | |
2.8600 € | -0.1700 € | -5.61 % | 19:09:37 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:08:26 | |
46.9925 € | +0.0460 € | +0.10 % | 19:08:55 | |
107.6925 € | - € | 0.00 % | 19:08:26 | |
6.1545 € | +0.1905 € | +3.19 % | 19:10:31 |
Indications
2,344.4950 $ | +0.29 % | |
27.3545 $ | +0.35 % | |
87.4350 $ | -0.76 % | |
82.9400 $ | -0.90 % | |
2.0345 € | +6.05 % | |
130.7750 € | +0.43 % | |
62,921.7200 $ | -1.20 % | |
3,164.6350 $ | -4.71 % | |
0.5170 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
180.44 € | 4 | 19:10:14.801 | |
32.822 € | 96 | 19:10:09.011 | |
89.86 € | 40 | 19:10:08.339 | |
24.90 € | 160 | 19:10:05.002 | |
180.34 € | 25 | 19:10:00.129 | |
30.20 € | 150 | 19:09:55.730 | |
92.03 € | 20 | 19:09:52.366 | |
0.0612 € | 65,000 | 19:09:48.618 | |
62.56 € | 224 | 19:09:43.286 | |
0.717 € | 1,000 | 19:09:39.457 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank