Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 20:14:27 | ||
44.2100 € | +1.1300 € | +2.62 % | 20:14:18 | ||
19.0875 € | +0.3200 € | +1.71 % | 20:12:31 | ||
96.4100 € | +1.2400 € | +1.30 % | 20:14:46 | ||
26.2100 € | +0.3200 € | +1.24 % | 20:13:08 | ||
149.9500 € | -2.3250 € | -1.53 % | 20:14:57 | ||
13.8450 € | -0.3525 € | -2.48 % | 20:15:01 | ||
87.4400 € | -2.3000 € | -2.56 % | 20:12:50 | ||
61.1700 € | -1.6100 € | -2.56 % | 20:13:14 | ||
15.1720 € | -0.8630 € | -5.38 % | 20:15:05 |
13.2450 € | +0.5550 € | +4.37 % | 20:14:29 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:14:29 | ||
26.8500 € | +0.8150 € | +3.13 % | 20:13:21 | ||
38.6650 € | +1.0850 € | +2.89 % | 20:14:46 | ||
9.7175 € | +0.2675 € | +2.83 % | 20:14:29 | ||
43.3700 € | -0.7700 € | -1.74 % | 20:12:45 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:14:13 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:12:45 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:13:22 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:14:39 |
13.2450 € | +0.5550 € | +4.37 % | 20:14:29 | ||
9.7175 € | +0.2675 € | +2.83 % | 20:14:29 | ||
260.0000 € | +5.5000 € | +2.16 % | 20:14:36 | ||
37.2800 € | +0.5300 € | +1.44 % | 20:12:34 | ||
29.7400 € | +0.4100 € | +1.40 % | 20:15:11 | ||
171.5600 € | -2.5000 € | -1.44 % | 20:15:00 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:12:45 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:13:22 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:13:22 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:14:39 |
159.0000 € | +9.6000 € | +6.43 % | 20:12:34 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:15:05 | ||
12.5500 € | +0.7075 € | +5.97 % | 20:12:22 | ||
24.2700 € | +1.2100 € | +5.25 % | 20:14:48 | ||
34.5250 € | +1.4000 € | +4.23 % | 20:12:26 | ||
64.0500 € | -0.2500 € | -0.39 % | 20:12:36 | ||
28.2250 € | -0.3500 € | -1.22 % | 20:12:27 | ||
65.4500 € | -1.1250 € | -1.69 % | 20:14:21 | ||
46.2000 € | -1.5750 € | -3.30 % | 20:13:22 | ||
5.6900 € | -0.2025 € | -3.44 % | 20:12:26 |
2.3570 € | +0.4455 € | +23.31 % | 20:12:34 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:14:27 | ||
2.2440 € | +0.3700 € | +19.74 % | 20:13:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 20:13:03 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:13:07 | ||
6.5700 € | -0.4350 € | -6.21 % | 20:14:05 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:13:32 | ||
10.1450 € | -1.0300 € | -9.22 % | 20:13:17 | ||
0.1784 € | -0.0846 € | -32.17 % | 20:14:12 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.2800 € | +5.1900 € | +3.33 % | 20:15:06 | ||
162.5600 € | +3.6600 € | +2.30 % | 20:15:07 | ||
257.6000 € | +4.8750 € | +1.93 % | 20:15:07 | ||
326.7500 € | +6.0000 € | +1.87 % | 20:15:05 | ||
37.6350 € | +0.5550 € | +1.50 % | 20:15:06 | ||
254.1750 € | -1.9500 € | -0.76 % | 20:15:05 | ||
121.5000 € | -1.0000 € | -0.82 % | 20:15:10 | ||
457.0750 € | -6.2750 € | -1.35 % | 20:15:13 | ||
374.6250 € | -5.6500 € | -1.49 % | 20:15:10 | ||
29.3125 € | -0.4775 € | -1.60 % | 20:15:10 |
25.2000 € | +5.5000 € | +27.92 % | 20:15:09 | ||
15.3500 € | +3.2000 € | +26.34 % | 20:12:21 | ||
2.8400 € | +0.5800 € | +25.66 % | 20:14:28 | ||
4.6030 € | +0.6930 € | +17.72 % | 20:15:03 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:14:05 | ||
1.1450 € | -0.0950 € | -7.66 % | 20:12:27 | ||
6.1150 € | -0.6850 € | -10.07 % | 20:12:42 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:13:33 | ||
19.8000 € | -3.4000 € | -14.66 % | 20:14:04 | ||
6.8750 € | -1.5750 € | -18.64 % | 20:13:55 |
2.8210 € | +0.3310 € | +13.29 % | 20:13:52 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:14:58 | ||
1.8795 € | +0.1095 € | +6.19 % | 20:13:59 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:13:08 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:12:34 | ||
2.5690 € | -0.0310 € | -1.19 % | 20:14:28 | ||
0.6890 € | -0.0090 € | -1.29 % | 20:13:12 | ||
6.4060 € | -0.1540 € | -2.35 % | 20:13:39 | ||
0.8760 € | -0.0275 € | -3.04 % | 20:13:39 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:13:53 |
0.0635 € | +0.0205 € | +47.67 % | 20:13:15 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:12:13 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:13:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:14:58 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:13:33 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:14:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:13:24 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:12:19 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:12:57 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:12:52 |
0.3800 € | +0.0410 € | +12.09 % | 20:14:27 | ||
1.4670 € | +0.1450 € | +10.97 % | 20:13:58 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:13:11 | ||
2.1470 € | +0.1975 € | +10.13 % | 20:14:21 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:15:05 | ||
22.0600 € | -0.9500 € | -4.13 % | 20:13:22 | ||
64.5500 € | -3.2000 € | -4.72 % | 20:14:39 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:12:42 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:13:27 | ||
15.1720 € | -0.8630 € | -5.38 % | 20:15:05 |
L&S Indikation18,129.50
Turnover tops
179.5800 € | +21.4000 € | +13.53 % | 8,237,851 € | 20:15:13 | |
15.1720 € | -0.8630 € | -5.38 % | 4,370,794 € | 20:15:05 | |
816.0000 € | -7.3500 € | -0.89 % | 4,008,546 € | 20:15:13 | |
6.1570 € | +0.0195 € | +0.32 % | 2,199,053 € | 20:14:51 | |
524.0000 € | +2.5000 € | +0.48 % | 2,045,345 € | 20:13:37 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,381 € | 20:14:27 | |
374.6250 € | -5.6500 € | -1.49 % | 1,398,192 € | 20:15:10 | |
168.7000 € | +0.0200 € | +0.01 % | 1,252,570 € | 20:15:13 | |
75.0450 € | +0.5400 € | +0.72 % | 1,185,819 € | 20:14:28 | |
829.6000 € | +29.6000 € | +3.70 % | 1,101,388 € | 20:15:13 |
8.3850 € | -0.7000 € | -7.71 % | 93,692 € | 20:15:12 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 20:14:04 | |
3.4550 € | -0.6300 € | -15.42 % | 76,625 € | 20:15:12 | |
17.7350 € | -0.6100 € | -3.33 % | 66,687 € | 20:15:06 | |
10.9150 € | -0.6100 € | -5.29 % | 65,910 € | 20:15:12 | |
1.5950 € | - € | 0.00 % | 58,535 € | 20:15:06 | |
2.3150 € | +0.5700 € | +32.66 % | 56,930 € | 20:15:06 | |
2.9800 € | +0.0500 € | +1.71 % | 39,200 € | 20:13:51 | |
4.4850 € | +0.5400 € | +13.69 % | 33,847 € | 20:15:06 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:14:35 |
1.4450 € | +0.3200 € | +28.44 % | 10,500 € | 20:14:43 | |
0.8950 € | +0.2200 € | +32.59 % | 8,500 € | 20:15:12 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 20:15:12 | |
0.7700 € | -0.4300 € | -35.83 % | 3,164 € | 20:12:58 | |
1.2300 € | +0.1300 € | +11.82 % | 1,320 € | 20:14:40 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 20:12:21 | |
3.5300 € | -0.4600 € | -11.53 % | 480 € | 20:15:05 | |
4.7150 € | +0.4900 € | +11.60 % | 470 € | 20:14:43 | |
2.1750 € | +0.4300 € | +24.64 % | 253 € | 20:14:43 | |
1.2400 € | -0.3000 € | -19.48 % | 240 € | 20:15:05 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 20:13:56 | |
25.1150 € | -0.0175 € | -0.07 % | 459,497 € | 20:15:05 | |
2,743.3800 € | -16.3170 € | -0.59 % | 441,736 € | 20:15:12 | |
116.7000 € | +0.4300 € | +0.37 % | 394,656 € | 20:12:47 | |
89.9150 € | +0.2600 € | +0.29 % | 339,907 € | 20:15:12 | |
54.1950 € | -0.2675 € | -0.49 % | 313,169 € | 20:15:11 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:13:49 | |
158.0700 € | -1.0100 € | -0.63 % | 284,724 € | 20:14:40 | |
141.0150 € | +0.3400 € | +0.24 % | 225,446 € | 20:15:10 | |
30.8250 € | +0.1185 € | +0.39 % | 186,976 € | 20:15:12 |
2,506.2335 € | +11.1625 € | +0.45 % | 970,511 € | 20:15:13 | |
105.8615 € | -0.3735 € | -0.35 % | 90,860 € | 20:15:13 | |
160.9200 € | +0.4420 € | +0.28 % | 80,030 € | 20:15:13 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:15:13 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:12:35 | |
218.7765 € | -0.4665 € | -0.21 % | 43,532 € | 20:15:12 | |
202.9510 € | -0.5120 € | -0.25 % | 40,512 € | 20:14:51 | |
185.9980 € | -0.2655 € | -0.14 % | 38,505 € | 20:15:07 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 20:15:07 | |
133.8930 € | +0.1715 € | +0.13 % | 33,788 € | 20:15:08 |
News
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,635,875 | 20:14:27 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:13:04 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:12:17 | |
0.0563 € | +0.0023 € | +4.17 % | 468,776 | 20:13:48 | |
6.1570 € | +0.0195 € | +0.32 % | 358,011 | 20:14:51 | |
15.1710 € | -0.8640 € | -5.39 % | 283,282 | 20:15:14 | |
1.4230 € | +0.0130 € | +0.92 % | 131,441 | 20:14:14 | |
0.1940 € | +0.0340 € | +21.25 % | 127,300 | 20:13:43 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 20:15:05 | |
0.0690 € | +0.0085 € | +14.05 % | 113,000 | 20:14:56 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:14:36 | |
0.3050 € | +0.0400 € | +15.09 % | 41,950 | 20:13:56 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 20:14:14 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:13:25 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:15:09 | |
0.3050 € | - € | 0.00 % | 36,000 | 20:14:01 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 20:13:28 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 20:12:29 | |
2.3050 € | +0.5600 € | +32.09 % | 32,940 | 20:15:14 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 20:14:19 |
0.8950 € | +0.2200 € | +32.59 % | 10,000 | 20:15:12 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 20:15:12 | |
1.4450 € | +0.3200 € | +28.44 % | 7,000 | 20:14:43 | |
0.7700 € | -0.4300 € | -35.83 % | 2,800 | 20:12:58 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 20:14:40 | |
1.2300 € | +0.1300 € | +11.82 % | 1,000 | 20:14:40 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 20:12:21 | |
1.2400 € | -0.3000 € | -19.48 % | 200 | 20:15:05 | |
3.5300 € | -0.4600 € | -11.53 % | 120 | 20:15:05 | |
2.1750 € | +0.4300 € | +24.64 % | 115 | 20:14:43 |
0.0782 € | +0.0062 € | +8.61 % | 218,175 | 20:15:08 | |
0.9241 € | +0.0069 € | +0.75 % | 82,000 | 20:13:29 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:14:02 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:14:02 | |
1.0837 € | +0.0077 € | +0.72 % | 20,000 | 20:15:13 | |
25.1150 € | -0.0175 € | -0.07 % | 18,259 | 20:15:05 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:13:33 | |
0.2847 € | +0.0051 € | +1.82 % | 15,500 | 20:15:06 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 20:13:37 |
105.8615 € | -0.3735 € | -0.35 % | 855 | 20:15:13 | |
160.9200 € | +0.4420 € | +0.28 % | 500 | 20:15:13 | |
67.0535 € | -2.3060 € | -3.32 % | 434 | 20:15:13 | |
2,506.2335 € | +11.1625 € | +0.45 % | 388 | 20:15:13 | |
129.5555 € | - € | 0.00 % | 380 | 20:12:35 | |
105.4745 € | +0.1855 € | +0.18 % | 300 | 20:15:11 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:15:13 | |
133.8955 € | +0.1740 € | +0.13 % | 252 | 20:15:14 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9845 € | -0.2790 € | -0.15 % | 207 | 20:15:14 |
Mostwanted
179.5800 € | +21.4000 € | +13.53 % | 20:15:13 | |
816.0000 € | -7.3500 € | -0.89 % | 20:15:13 | |
9.7175 € | +0.2675 € | +2.83 % | 20:14:29 | |
524.0000 € | +2.5000 € | +0.48 % | 20:13:37 | |
15.1710 € | -0.8640 € | -5.39 % | 20:15:14 |
3.7750 € | -1.0800 € | -22.25 % | 20:15:08 | |
1.6050 € | - € | 0.00 % | 20:15:14 | |
0.3050 € | - € | 0.00 % | 20:14:01 | |
0.6150 € | +0.0650 € | +11.82 % | 20:12:22 | |
0.7600 € | +0.5600 € | +280.00 % | 20:14:08 |
0.7800 € | +0.0700 € | +9.86 % | 20:12:21 | |
0.6000 € | -0.1900 € | -24.05 % | 20:12:21 | |
0.1050 € | +0.0200 € | +23.53 % | 20:12:11 | |
0.0420 € | -0.0185 € | -30.58 % | 20:14:40 | |
2.8900 € | -0.1400 € | -4.62 % | 20:14:39 |
157.3110 € | +0.7180 € | +0.46 % | 20:12:27 | |
0.0820 € | - € | 0.00 % | 20:14:33 | |
46.9825 € | +0.0360 € | +0.08 % | 20:14:32 | |
107.6925 € | - € | 0.00 % | 20:14:33 | |
6.1110 € | +0.1470 € | +2.46 % | 20:15:12 |
Indications
2,342.7350 $ | +0.21 % | |
27.3080 $ | +0.18 % | |
86.9900 $ | -1.27 % | |
82.4400 $ | -1.50 % | |
2.0185 € | +5.21 % | |
130.8150 € | +0.46 % | |
63,071.3500 $ | -0.97 % | |
3,168.9450 $ | -4.58 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
168.68 € | 7 | 20:15:09.348 | |
2.098 € | 100 | 20:15:08.791 | |
12.50 € | 10 | 20:15:08.054 | |
155.58 € | 25 | 20:14:52.686 | |
2.20 € | 85 | 20:14:38.104 | |
179.60 € | 10 | 20:14:07.169 | |
83.958 € | 1 | 20:13:59.599 | |
0.932 € | 500 | 20:13:51.114 | |
87.73 € | 22 | 20:13:38.759 | |
19.91 € | 200 | 20:13:15.112 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank