Tops & Flops
33.0850 € | +0.8050 € | +2.49 % | 21:18:41 | ||
44.1500 € | +1.0700 € | +2.48 % | 21:19:10 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:16:36 | ||
96.3200 € | +1.1500 € | +1.21 % | 21:18:57 | ||
26.1700 € | +0.2800 € | +1.08 % | 21:18:12 | ||
149.8250 € | -2.4500 € | -1.61 % | 21:17:37 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:18:05 | ||
13.8150 € | -0.3825 € | -2.69 % | 21:18:10 | ||
60.9800 € | -1.8000 € | -2.87 % | 21:18:59 | ||
15.1410 € | -0.8940 € | -5.58 % | 21:19:16 |
13.2150 € | +0.5250 € | +4.14 % | 21:19:03 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:17:49 | ||
26.7800 € | +0.7450 € | +2.86 % | 21:18:38 | ||
38.6250 € | +1.0450 € | +2.78 % | 21:18:37 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:18:07 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:17:26 | ||
43.1000 € | -1.0400 € | -2.36 % | 21:18:34 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:17:16 | ||
65.0500 € | -2.7000 € | -3.99 % | 21:17:44 | ||
22.0800 € | -0.9300 € | -4.04 % | 21:19:10 |
13.2150 € | +0.5250 € | +4.14 % | 21:19:03 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:17:51 | ||
9.7075 € | +0.2575 € | +2.72 % | 21:19:16 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:17:28 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:17:48 | ||
171.4400 € | -2.6200 € | -1.51 % | 21:19:07 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:17:19 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:17:16 | ||
65.0500 € | -2.7000 € | -3.99 % | 21:17:44 | ||
22.0800 € | -0.9300 € | -4.04 % | 21:19:10 |
0.9425 € | +0.0565 € | +6.38 % | 21:17:16 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:17:08 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:18:51 | ||
24.2500 € | +1.1900 € | +5.16 % | 21:19:06 | ||
24.8750 € | +1.0000 € | +4.19 % | 21:19:15 | ||
63.9500 € | -0.3500 € | -0.54 % | 21:18:09 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:18:08 | ||
65.4000 € | -1.1750 € | -1.76 % | 21:18:19 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:17:19 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:17:37 |
2.3530 € | +0.4415 € | +23.10 % | 21:17:51 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:19:19 | ||
2.2410 € | +0.3670 € | +19.58 % | 21:18:57 | ||
6.0100 € | +0.7350 € | +13.93 % | 21:18:58 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:19:14 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:16:55 | ||
5.1500 € | -0.3825 € | -6.91 % | 21:16:36 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:18:58 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:18:35 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1700 € | +5.0800 € | +3.25 % | 21:19:24 | ||
162.1100 € | +3.2100 € | +2.02 % | 21:19:22 | ||
257.1000 € | +4.3750 € | +1.73 % | 21:19:25 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:18:48 | ||
37.4400 € | +0.3600 € | +0.97 % | 21:19:26 | ||
253.4750 € | -2.6500 € | -1.03 % | 21:19:21 | ||
120.9000 € | -1.6000 € | -1.31 % | 21:17:18 | ||
456.5500 € | -6.8000 € | -1.47 % | 21:19:20 | ||
373.7750 € | -6.5000 € | -1.71 % | 21:19:19 | ||
29.1450 € | -0.6450 € | -2.17 % | 21:18:43 |
15.4000 € | +3.2500 € | +26.75 % | 21:19:19 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:17:07 | ||
2.7660 € | +0.5060 € | +22.39 % | 21:19:03 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:19:01 | ||
4.5670 € | +0.6570 € | +16.80 % | 21:19:24 | ||
1.1250 € | -0.1150 € | -9.27 % | 21:17:11 | ||
5.9110 € | -0.8890 € | -13.07 % | 21:19:26 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:16:39 | ||
19.5000 € | -3.7000 € | -15.95 % | 21:17:05 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:17:43 |
2.8130 € | +0.3230 € | +12.97 % | 21:19:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:19:26 | ||
1.8615 € | +0.0915 € | +5.17 % | 21:19:03 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:18:38 | ||
6.7225 € | +0.2495 € | +3.85 % | 21:18:58 | ||
4.6980 € | -0.0820 € | -1.72 % | 21:18:47 | ||
6.3670 € | -0.1930 € | -2.94 % | 21:19:24 | ||
0.8755 € | -0.0280 € | -3.10 % | 21:19:10 | ||
0.6690 € | -0.0290 € | -4.15 % | 21:18:12 | ||
0.3025 € | -0.0140 € | -4.42 % | 21:18:13 |
0.0635 € | +0.0205 € | +47.67 % | 21:18:24 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:18:19 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:18:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:19:24 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:18:04 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:16:30 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:18:25 | ||
0.2580 € | -0.0560 € | -17.83 % | 21:16:35 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:19:04 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:18:59 |
0.3800 € | +0.0410 € | +12.09 % | 21:17:33 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:18:08 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:19:17 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:18:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 21:17:16 | ||
65.0500 € | -2.7000 € | -3.99 % | 21:17:44 | ||
22.0800 € | -0.9300 € | -4.04 % | 21:19:10 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:18:49 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:16:33 | ||
15.1410 € | -0.8940 € | -5.58 % | 21:19:16 |
L&S Indikation18,107.00
Turnover tops
179.4000 € | +21.2200 € | +13.42 % | 8,323,148 € | 21:19:22 | |
15.1410 € | -0.8940 € | -5.58 % | 4,412,645 € | 21:19:16 | |
810.9500 € | -12.4000 € | -1.51 % | 4,059,006 € | 21:19:22 | |
6.1490 € | +0.0115 € | +0.19 % | 2,261,006 € | 21:18:13 | |
524.1000 € | +2.6000 € | +0.50 % | 2,074,663 € | 21:19:08 | |
120.9250 € | +0.9250 € | +0.77 % | 1,667,415 € | 21:19:10 | |
373.7750 € | -6.5000 € | -1.71 % | 1,463,592 € | 21:19:19 | |
168.0600 € | -0.6200 € | -0.37 % | 1,303,498 € | 21:19:22 | |
75.0350 € | +0.5300 € | +0.71 % | 1,185,819 € | 21:19:06 | |
154.3600 € | -6.0700 € | -3.78 % | 1,178,895 € | 21:19:22 |
8.1550 € | -0.9300 € | -10.24 % | 93,692 € | 21:19:23 | |
10.7300 € | +0.2600 € | +2.48 % | 85,808 € | 21:18:56 | |
3.1950 € | -0.8900 € | -21.79 % | 76,625 € | 21:19:22 | |
17.5050 € | -0.8400 € | -4.58 % | 66,687 € | 21:19:22 | |
10.6850 € | -0.8400 € | -7.29 % | 65,910 € | 21:19:23 | |
1.3650 € | - € | 0.00 % | 59,534 € | 21:19:22 | |
2.5450 € | +0.8000 € | +45.85 % | 56,930 € | 21:19:22 | |
2.8300 € | -0.1000 € | -3.41 % | 39,200 € | 21:19:00 | |
1.6650 € | +0.6600 € | +65.67 % | 36,621 € | 21:19:23 | |
4.6950 € | +0.7500 € | +19.01 % | 33,847 € | 21:19:22 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 21:18:34 | |
0.8650 € | +0.1900 € | +28.15 % | 8,500 € | 21:18:34 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 21:17:31 | |
0.6800 € | -0.5200 € | -43.33 % | 3,164 € | 21:19:05 | |
1.3200 € | +0.2200 € | +20.00 % | 1,320 € | 21:19:05 | |
1.9900 € | -0.3800 € | -16.03 % | 507 € | 21:19:05 | |
3.3900 € | -0.6000 € | -15.04 % | 480 € | 21:19:05 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 21:18:34 | |
0.2300 € | -0.1000 € | -30.30 % | 270 € | 21:18:41 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 21:17:31 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 21:19:10 | |
25.0475 € | -0.0850 € | -0.34 % | 459,497 € | 21:19:02 | |
2,730.0635 € | -29.6335 € | -1.07 % | 441,736 € | 21:19:24 | |
116.4000 € | +0.1300 € | +0.11 % | 401,051 € | 21:19:17 | |
89.6920 € | +0.0370 € | +0.04 % | 342,240 € | 21:19:21 | |
53.9350 € | -0.5275 € | -0.97 % | 315,612 € | 21:19:11 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:16:55 | |
157.6300 € | -1.4500 € | -0.91 % | 284,724 € | 21:19:01 | |
140.6950 € | +0.0200 € | +0.01 % | 225,446 € | 21:19:23 | |
30.7720 € | +0.0655 € | +0.21 % | 186,976 € | 21:17:48 |
2,502.2715 € | +7.2005 € | +0.29 % | 970,511 € | 21:19:22 | |
105.8190 € | -0.4160 € | -0.39 % | 90,860 € | 21:19:26 | |
160.6250 € | +0.1470 € | +0.09 % | 80,030 € | 21:19:27 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:18:19 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:18:42 | |
218.5030 € | -0.7400 € | -0.34 % | 43,532 € | 21:19:24 | |
203.0220 € | -0.4410 € | -0.22 % | 40,512 € | 21:19:19 | |
186.7460 € | +0.4825 € | +0.26 % | 38,505 € | 21:19:25 | |
228.8550 € | -0.8115 € | -0.35 % | 36,331 € | 21:18:38 | |
133.3800 € | -0.3415 € | -0.26 % | 33,788 € | 21:19:27 |
News
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,683,375 | 21:19:19 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:19:11 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:18:23 | |
0.0550 € | +0.0010 € | +1.85 % | 481,846 | 21:18:39 | |
6.1490 € | +0.0115 € | +0.19 % | 368,095 | 21:18:13 | |
15.1410 € | -0.8940 € | -5.58 % | 286,041 | 21:19:16 | |
1.4140 € | +0.0040 € | +0.28 % | 131,842 | 21:18:53 | |
2.1005 € | +0.0180 € | +0.86 % | 127,840 | 21:19:18 | |
0.1855 € | +0.0255 € | +15.94 % | 127,300 | 21:18:17 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 21:17:16 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:19:13 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 21:19:01 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:17:31 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:17:06 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:16:37 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:17:36 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 21:18:37 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 21:18:15 | |
2.5450 € | +0.8000 € | +45.85 % | 32,940 | 21:19:22 | |
1.3650 € | - € | 0.00 % | 30,623 | 21:19:22 |
0.8650 € | +0.1900 € | +28.15 % | 10,000 | 21:18:34 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 21:17:31 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 21:18:34 | |
0.6800 € | -0.5200 € | -43.33 % | 2,800 | 21:19:05 | |
0.0460 € | -0.0145 € | -23.97 % | 2,500 | 21:19:05 | |
0.2300 € | -0.1000 € | -30.30 % | 1,000 | 21:18:41 | |
1.3200 € | +0.2200 € | +20.00 % | 1,000 | 21:19:05 | |
1.9900 € | -0.3800 € | -16.03 % | 230 | 21:19:05 | |
1.1600 € | -0.3800 € | -24.68 % | 200 | 21:18:55 | |
3.3900 € | -0.6000 € | -15.04 % | 120 | 21:19:05 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:18:50 | |
0.9264 € | +0.0092 € | +1.00 % | 82,000 | 21:19:01 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:17:08 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:18:58 | |
1.0868 € | +0.0108 € | +1.00 % | 20,000 | 21:19:01 | |
9.1135 € | -1.9865 € | -17.90 % | 18,598 | 21:18:44 | |
25.0475 € | -0.0850 € | -0.34 % | 18,259 | 21:19:02 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:18:35 | |
0.2861 € | +0.0065 € | +2.32 % | 15,500 | 21:18:53 | |
0.4344 € | +0.0018 € | +0.40 % | 15,000 | 21:19:23 |
105.8170 € | -0.4180 € | -0.39 % | 855 | 21:19:27 | |
160.6250 € | +0.1470 € | +0.09 % | 500 | 21:19:27 | |
66.9430 € | -2.4165 € | -3.48 % | 434 | 21:19:24 | |
2,502.2715 € | +7.2005 € | +0.29 % | 388 | 21:19:27 | |
129.5555 € | - € | 0.00 % | 380 | 21:18:42 | |
105.3745 € | +0.0855 € | +0.08 % | 300 | 21:19:27 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:18:19 | |
133.3800 € | -0.3415 € | -0.26 % | 252 | 21:19:27 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.7460 € | +0.4825 € | +0.26 % | 207 | 21:19:25 |
Mostwanted
179.4100 € | +21.2300 € | +13.42 % | 21:19:27 | |
810.9500 € | -12.4000 € | -1.51 % | 21:19:22 | |
9.7075 € | +0.2575 € | +2.72 % | 21:19:16 | |
524.1000 € | +2.6000 € | +0.50 % | 21:19:08 | |
15.1410 € | -0.8940 € | -5.58 % | 21:19:16 |
4.0350 € | -0.8200 € | -16.89 % | 21:18:57 | |
1.3650 € | - € | 0.00 % | 21:19:22 | |
0.3050 € | - € | 0.00 % | 21:17:36 | |
0.6350 € | +0.0850 € | +15.45 % | 21:17:36 | |
0.7200 € | +0.5200 € | +260.00 % | 21:18:47 |
0.8400 € | +0.1300 € | +18.31 % | 21:19:05 | |
0.5500 € | -0.2400 € | -30.38 % | 21:19:05 | |
0.0460 € | -0.0145 € | -23.97 % | 21:19:05 | |
0.0950 € | +0.0100 € | +11.76 % | 21:17:31 | |
2.8300 € | -0.2000 € | -6.60 % | 21:18:55 |
157.5960 € | +1.0030 € | +0.64 % | 21:19:25 | |
0.0820 € | - € | 0.00 % | 21:17:39 | |
47.0025 € | +0.0560 € | +0.12 % | 21:19:24 | |
107.6925 € | - € | 0.00 % | 21:17:39 | |
6.0850 € | +0.1210 € | +2.03 % | 21:19:14 |
Indications
2,336.7400 $ | -0.05 % | |
27.1680 $ | -0.34 % | |
87.2700 $ | -0.95 % | |
82.7300 $ | -1.15 % | |
2.0435 € | +6.52 % | |
130.7450 € | +0.41 % | |
62,565.8400 $ | -1.76 % | |
3,165.8050 $ | -4.67 % | |
0.5170 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0151 € | 8,000 | 21:19:24.781 | |
89.712 € | 6 | 21:19:24.592 | |
154.48 € | 20 | 21:19:19.885 | |
155.16 € | 35 | 21:19:05.789 | |
373.75 € | 100 | 21:19:05.203 | |
373.85 € | 1 | 21:19:02.428 | |
2.465 € | 4 | 21:18:55.815 | |
22.94 € | 200 | 21:18:53.037 | |
0.296 € | 164 | 21:18:42.965 | |
44.38 € | 10 | 21:18:18.765 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank