Tops & Flops
33.1650 € | +0.8850 € | +2.74 % | 21:37:36 | ||
44.1750 € | +1.0950 € | +2.54 % | 21:37:30 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:36:36 | ||
96.3600 € | +1.1900 € | +1.25 % | 21:37:29 | ||
26.1800 € | +0.2900 € | +1.12 % | 21:37:30 | ||
149.8250 € | -2.4500 € | -1.61 % | 21:36:32 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:35:07 | ||
61.0800 € | -1.7000 € | -2.71 % | 21:37:39 | ||
13.8000 € | -0.3975 € | -2.80 % | 21:37:44 | ||
15.1280 € | -0.9070 € | -5.66 % | 21:37:21 |
13.2200 € | +0.5300 € | +4.18 % | 21:36:31 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:35:51 | ||
9.7350 € | +0.2850 € | +3.02 % | 21:37:05 | ||
38.6400 € | +1.0600 € | +2.82 % | 21:37:30 | ||
26.7650 € | +0.7300 € | +2.80 % | 21:36:38 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:35:28 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:37:29 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:37:30 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:36:52 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:37:09 |
13.2200 € | +0.5300 € | +4.18 % | 21:36:31 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:37:10 | ||
9.7350 € | +0.2850 € | +3.02 % | 21:37:05 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:36:21 | ||
29.7400 € | +0.4100 € | +1.40 % | 21:37:30 | ||
171.5000 € | -2.5600 € | -1.47 % | 21:37:31 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:37:15 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:37:30 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:36:52 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:37:09 |
0.9440 € | +0.0580 € | +6.55 % | 21:35:29 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:35:29 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:35:01 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:35:16 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:35:17 | ||
4.6070 € | -0.0240 € | -0.52 % | 21:37:29 | ||
28.1500 € | -0.4250 € | -1.49 % | 21:35:13 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:35:17 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:37:15 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:35:58 |
2.3485 € | +0.4370 € | +22.86 % | 21:34:54 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:36:59 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:35:58 | ||
6.0150 € | +0.7400 € | +14.03 % | 21:37:32 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:37:16 | ||
6.5700 € | -0.4350 € | -6.21 % | 21:37:30 | ||
5.1000 € | -0.4325 € | -7.82 % | 21:36:26 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:35:02 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:36:36 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.5600 € | +5.4700 € | +3.50 % | 21:37:45 | ||
162.1800 € | +3.2800 € | +2.06 % | 21:37:46 | ||
326.7500 € | +6.0000 € | +1.87 % | 21:36:38 | ||
257.3500 € | +4.6250 € | +1.83 % | 21:37:46 | ||
53.9150 € | +0.5550 € | +1.04 % | 21:37:33 | ||
253.6500 € | -2.4750 € | -0.97 % | 21:37:40 | ||
456.8750 € | -6.4750 € | -1.40 % | 21:37:46 | ||
120.7000 € | -1.8000 € | -1.47 % | 21:37:43 | ||
374.4250 € | -5.8500 € | -1.54 % | 21:37:46 | ||
29.1600 € | -0.6300 € | -2.11 % | 21:37:40 |
15.5000 € | +3.3500 € | +27.57 % | 21:36:37 | ||
24.9000 € | +5.2000 € | +26.40 % | 21:37:21 | ||
2.7660 € | +0.5060 € | +22.39 % | 21:37:10 | ||
0.6500 € | +0.1000 € | +18.18 % | 21:37:14 | ||
4.5390 € | +0.6290 € | +16.09 % | 21:36:52 | ||
1.1000 € | -0.1400 € | -11.29 % | 21:34:55 | ||
5.9290 € | -0.8710 € | -12.81 % | 21:37:14 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:37:41 | ||
18.8500 € | -4.3500 € | -18.75 % | 21:37:34 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:36:34 |
2.8420 € | +0.3520 € | +14.14 % | 21:37:44 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:37:28 | ||
1.8705 € | +0.1005 € | +5.68 % | 21:37:30 | ||
0.6140 € | +0.0255 € | +4.33 % | 21:37:38 | ||
1.2475 € | +0.0450 € | +3.74 % | 21:37:11 | ||
4.6980 € | -0.0820 € | -1.72 % | 21:37:11 | ||
6.3770 € | -0.1830 € | -2.79 % | 21:35:55 | ||
0.8760 € | -0.0275 € | -3.04 % | 21:37:05 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:35:34 | ||
0.6620 € | -0.0360 € | -5.16 % | 21:36:22 |
0.0635 € | +0.0205 € | +47.67 % | 21:36:26 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:36:21 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:36:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:37:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:36:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:37:32 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:36:27 | ||
0.2570 € | -0.0570 € | -18.15 % | 21:36:24 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:37:06 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:37:01 |
0.3800 € | +0.0410 € | +12.09 % | 21:35:35 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:35:03 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:37:19 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:37:36 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:35:29 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:36:52 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:37:09 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:36:50 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:36:40 | ||
15.1280 € | -0.9070 € | -5.66 % | 21:37:21 |
L&S Indikation18,115.00
Turnover tops
180.1100 € | +21.9300 € | +13.86 % | 8,339,297 € | 21:37:22 | |
15.1280 € | -0.9070 € | -5.66 % | 4,441,559 € | 21:37:21 | |
814.3500 € | -9.0000 € | -1.09 % | 4,059,006 € | 21:37:22 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:36:20 | |
524.5000 € | +3.0000 € | +0.58 % | 2,074,663 € | 21:37:20 | |
121.0250 € | +1.0250 € | +0.85 % | 1,667,415 € | 21:37:02 | |
374.4000 € | -5.8750 € | -1.54 % | 1,468,084 € | 21:37:22 | |
168.1700 € | -0.5100 € | -0.30 % | 1,429,932 € | 21:37:22 | |
154.6200 € | -5.8100 € | -3.62 % | 1,262,743 € | 21:37:22 | |
75.0150 € | +0.5100 € | +0.68 % | 1,185,819 € | 21:36:14 |
8.2350 € | -0.8500 € | -9.36 % | 93,692 € | 21:37:43 | |
10.8500 € | +0.3800 € | +3.63 % | 85,808 € | 21:35:42 | |
3.2850 € | -0.8000 € | -19.58 % | 76,625 € | 21:37:45 | |
17.5850 € | -0.7600 € | -4.14 % | 66,687 € | 21:37:45 | |
10.7650 € | -0.7600 € | -6.59 % | 65,910 € | 21:37:43 | |
1.4450 € | - € | 0.00 % | 60,914 € | 21:37:45 | |
2.4650 € | +0.7200 € | +41.26 % | 56,930 € | 21:37:45 | |
2.9000 € | -0.0300 € | -1.02 % | 39,200 € | 21:37:37 | |
1.6050 € | +0.6000 € | +59.70 % | 37,036 € | 21:37:45 | |
4.6150 € | +0.6700 € | +16.98 % | 33,847 € | 21:37:43 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 21:36:38 | |
0.8550 € | +0.1800 € | +26.67 % | 8,500 € | 21:35:35 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:36:38 | |
0.7100 € | -0.4900 € | -40.83 % | 3,164 € | 21:37:45 | |
1.2900 € | +0.1900 € | +17.27 % | 1,320 € | 21:37:45 | |
2.0200 € | -0.3500 € | -14.77 % | 507 € | 21:37:26 | |
3.4400 € | -0.5500 € | -13.78 % | 480 € | 21:37:37 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 21:35:47 | |
0.2400 € | -0.0900 € | -27.27 % | 270 € | 21:37:37 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 21:36:38 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:36:25 | |
25.0725 € | -0.0600 € | -0.24 % | 459,497 € | 21:37:11 | |
2,740.2345 € | -19.4625 € | -0.71 % | 441,736 € | 21:37:24 | |
116.4600 € | +0.1900 € | +0.16 % | 401,401 € | 21:37:23 | |
89.7410 € | +0.0860 € | +0.10 % | 342,240 € | 21:37:23 | |
54.1350 € | -0.3275 € | -0.60 % | 315,612 € | 21:37:22 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:34:57 | |
157.7500 € | -1.3300 € | -0.84 % | 284,724 € | 21:37:20 | |
140.5550 € | -0.1200 € | -0.09 % | 225,446 € | 21:37:17 | |
30.7775 € | +0.0710 € | +0.23 % | 188,826 € | 21:37:23 |
2,503.5870 € | +8.5160 € | +0.34 % | 970,511 € | 21:37:46 | |
105.8430 € | -0.3920 € | -0.37 % | 90,860 € | 21:37:46 | |
160.6615 € | +0.1835 € | +0.11 % | 80,030 € | 21:37:46 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:36:21 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:36:43 | |
218.5430 € | -0.7000 € | -0.32 % | 43,532 € | 21:37:46 | |
203.0820 € | -0.3810 € | -0.19 % | 40,512 € | 21:37:41 | |
186.4745 € | +0.2110 € | +0.11 % | 38,505 € | 21:37:46 | |
228.8245 € | -0.8420 € | -0.37 % | 36,331 € | 21:36:32 | |
133.5525 € | -0.1690 € | -0.13 % | 33,788 € | 21:37:46 |
News
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:36:59 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:37:13 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:36:25 | |
0.0544 € | +0.0004 € | +0.65 % | 501,896 | 21:37:15 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:36:20 | |
15.1280 € | -0.9070 € | -5.66 % | 287,951 | 21:37:21 | |
1.4235 € | +0.0135 € | +0.96 % | 131,906 | 21:37:08 | |
2.1035 € | +0.0210 € | +1.01 % | 127,840 | 21:36:59 | |
0.1875 € | +0.0275 € | +17.19 % | 127,300 | 21:37:19 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:35:29 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:35:31 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:35:06 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:35:33 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:37:39 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:35:08 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:35:43 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:37:44 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 21:37:42 | |
2.4650 € | +0.7200 € | +41.26 % | 32,940 | 21:37:45 | |
1.4450 € | - € | 0.00 % | 31,623 | 21:37:45 |
0.8550 € | +0.1800 € | +26.67 % | 10,000 | 21:35:35 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:36:38 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 21:36:38 | |
0.7100 € | -0.4900 € | -40.83 % | 2,800 | 21:37:45 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 21:37:37 | |
0.2400 € | -0.0900 € | -27.27 % | 1,000 | 21:37:37 | |
1.2900 € | +0.1900 € | +17.27 % | 1,000 | 21:37:45 | |
2.0200 € | -0.3500 € | -14.77 % | 230 | 21:37:26 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 21:37:37 | |
3.4400 € | -0.5500 € | -13.78 % | 120 | 21:37:37 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:36:38 | |
0.9257 € | +0.0085 € | +0.92 % | 82,000 | 21:37:20 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:35:10 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:37:00 | |
1.0860 € | +0.0100 € | +0.93 % | 20,000 | 21:36:52 | |
9.1135 € | -1.9865 € | -17.90 % | 18,659 | 21:37:08 | |
25.0725 € | -0.0600 € | -0.24 % | 18,259 | 21:37:11 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:36:36 | |
0.2850 € | +0.0054 € | +1.93 % | 15,500 | 21:37:22 | |
0.4342 € | +0.0016 € | +0.36 % | 15,000 | 21:37:03 |
105.8435 € | -0.3915 € | -0.37 % | 855 | 21:37:47 | |
160.6615 € | +0.1835 € | +0.11 % | 500 | 21:37:46 | |
67.0160 € | -2.3435 € | -3.38 % | 434 | 21:37:45 | |
2,503.5870 € | +8.5160 € | +0.34 % | 388 | 21:37:46 | |
129.5555 € | - € | 0.00 % | 380 | 21:36:43 | |
105.4310 € | +0.1420 € | +0.13 % | 300 | 21:37:46 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:36:21 | |
133.5525 € | -0.1690 € | -0.13 % | 252 | 21:37:46 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.4745 € | +0.2110 € | +0.11 % | 207 | 21:37:46 |
Mostwanted
180.3300 € | +22.1500 € | +14.00 % | 21:37:46 | |
814.6500 € | -8.7000 € | -1.06 % | 21:37:46 | |
9.7350 € | +0.2850 € | +3.02 % | 21:37:05 | |
524.6000 € | +3.1000 € | +0.59 % | 21:37:30 | |
15.1280 € | -0.9070 € | -5.66 % | 21:37:21 |
4.0550 € | -0.8000 € | -16.48 % | 21:37:41 | |
1.4450 € | - € | 0.00 % | 21:37:45 | |
0.3150 € | - € | 0.00 % | 21:37:47 | |
0.6250 € | +0.0750 € | +13.64 % | 21:37:06 | |
0.7200 € | +0.5200 € | +260.00 % | 21:35:59 |
0.8200 € | +0.1100 € | +15.49 % | 21:37:45 | |
0.5700 € | -0.2200 € | -27.85 % | 21:37:18 | |
0.0440 € | -0.0165 € | -27.27 % | 21:37:37 | |
0.0950 € | +0.0100 € | +11.76 % | 21:35:33 | |
0.7100 € | -0.4900 € | -40.83 % | 21:37:45 |
157.5825 € | +0.9895 € | +0.63 % | 21:36:02 | |
0.0820 € | - € | 0.00 % | 21:35:41 | |
47.0025 € | +0.0560 € | +0.12 % | 21:35:12 | |
107.6925 € | - € | 0.00 % | 21:35:41 | |
6.0780 € | +0.1140 € | +1.91 % | 21:37:47 |
Indications
2,334.3500 $ | -0.15 % | |
27.1670 $ | -0.34 % | |
87.2850 $ | -0.93 % | |
82.7600 $ | -1.12 % | |
2.0425 € | +6.46 % | |
130.7250 € | +0.39 % | |
62,798.1800 $ | -1.40 % | |
3,172.4250 $ | -4.47 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.01 € | 100 | 21:37:42.975 | |
27.485 € | 50 | 21:37:31.401 | |
525.20 € | 10 | 21:37:30.876 | |
0.824 € | 1,000 | 21:37:29.803 | |
49.61 € | 100 | 21:36:52.479 | |
43.88 € | 40 | 21:36:51.757 | |
42.25 € | 75 | 21:36:46.341 | |
99.78 € | 5 | 21:36:41.428 | |
150.35 € | 10 | 21:36:39.662 | |
32.865 € | 30 | 21:36:31.862 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank