Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 21:28:24 | ||
44.1500 € | +1.0700 € | +2.48 % | 21:27:24 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:28:37 | ||
96.3400 € | +1.1700 € | +1.23 % | 21:28:24 | ||
26.1700 € | +0.2800 € | +1.08 % | 21:26:00 | ||
149.8250 € | -2.4500 € | -1.61 % | 21:27:13 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:26:06 | ||
13.8150 € | -0.3825 € | -2.69 % | 21:27:10 | ||
60.9800 € | -1.8000 € | -2.87 % | 21:27:25 | ||
15.1420 € | -0.8930 € | -5.57 % | 21:27:10 |
13.2150 € | +0.5250 € | +4.14 % | 21:27:43 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:26:50 | ||
26.7700 € | +0.7350 € | +2.82 % | 21:26:19 | ||
38.6300 € | +1.0500 € | +2.79 % | 21:27:54 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:27:08 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:26:30 | ||
43.1000 € | -1.0400 € | -2.36 % | 21:27:06 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:26:00 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:27:52 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:28:07 |
13.2150 € | +0.5250 € | +4.14 % | 21:27:43 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:26:52 | ||
9.6950 € | +0.2450 € | +2.59 % | 21:28:30 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:26:30 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:27:32 | ||
171.4700 € | -2.5900 € | -1.49 % | 21:27:53 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:26:20 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:26:00 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:27:52 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:28:07 |
0.9435 € | +0.0575 € | +6.49 % | 21:27:02 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:25:59 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:26:00 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:27:27 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:28:24 | ||
4.6050 € | -0.0260 € | -0.56 % | 21:28:26 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:27:09 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:28:24 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:26:20 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:26:57 |
2.3485 € | +0.4370 € | +22.86 % | 21:25:53 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:27:55 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:26:57 | ||
6.0100 € | +0.7350 € | +13.93 % | 21:28:00 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:28:15 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:28:20 | ||
5.1500 € | -0.3825 € | -6.91 % | 21:28:37 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:27:59 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:27:35 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.4100 € | +5.3200 € | +3.41 % | 21:28:46 | ||
162.1800 € | +3.2800 € | +2.06 % | 21:28:45 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:26:57 | ||
257.0500 € | +4.3250 € | +1.71 % | 21:28:42 | ||
53.9000 € | +0.5400 € | +1.01 % | 21:28:21 | ||
253.5000 € | -2.6250 € | -1.02 % | 21:28:35 | ||
120.8000 € | -1.7000 € | -1.39 % | 21:28:47 | ||
456.1500 € | -7.2000 € | -1.55 % | 21:28:49 | ||
374.0750 € | -6.2000 € | -1.63 % | 21:28:42 | ||
29.1975 € | -0.5925 € | -1.99 % | 21:28:35 |
15.5500 € | +3.4000 € | +27.98 % | 21:28:03 | ||
24.7000 € | +5.0000 € | +25.38 % | 21:28:38 | ||
2.7470 € | +0.4870 € | +21.55 % | 21:28:15 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:28:02 | ||
4.5570 € | +0.6470 € | +16.55 % | 21:28:13 | ||
1.0850 € | -0.1550 € | -12.50 % | 21:26:23 | ||
5.9290 € | -0.8710 € | -12.81 % | 21:28:34 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:28:40 | ||
19.0500 € | -4.1500 € | -17.89 % | 21:28:47 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:28:43 |
2.8230 € | +0.3330 € | +13.37 % | 21:26:57 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:28:27 | ||
1.8705 € | +0.1005 € | +5.68 % | 21:28:42 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:27:39 | ||
0.6140 € | +0.0255 € | +4.33 % | 21:28:37 | ||
4.6970 € | -0.0830 € | -1.74 % | 21:28:12 | ||
6.3680 € | -0.1920 € | -2.93 % | 21:28:34 | ||
0.8760 € | -0.0275 € | -3.04 % | 21:28:23 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:26:33 | ||
0.6720 € | -0.0260 € | -3.72 % | 21:26:01 |
0.0635 € | +0.0205 € | +47.67 % | 21:27:25 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:27:20 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:27:03 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:28:25 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:27:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:28:31 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:27:26 | ||
0.2570 € | -0.0570 € | -18.15 % | 21:26:24 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:28:00 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:28:05 |
0.3800 € | +0.0410 € | +12.09 % | 21:26:34 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:28:34 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:28:18 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:28:35 | ||
0.9435 € | +0.0575 € | +6.49 % | 21:27:02 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:27:52 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:28:07 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:27:50 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:27:40 | ||
15.1420 € | -0.8930 € | -5.57 % | 21:27:10 |
L&S Indikation18,107.00
Turnover tops
178.9700 € | +20.7900 € | +13.14 % | 8,328,166 € | 21:28:48 | |
15.1420 € | -0.8930 € | -5.57 % | 4,420,214 € | 21:27:10 | |
811.9500 € | -11.4000 € | -1.38 % | 4,059,006 € | 21:28:48 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:27:19 | |
524.2000 € | +2.7000 € | +0.52 % | 2,074,663 € | 21:27:00 | |
120.9750 € | +0.9750 € | +0.81 % | 1,667,415 € | 21:28:42 | |
374.0750 € | -6.2000 € | -1.63 % | 1,463,592 € | 21:28:42 | |
167.9700 € | -0.7100 € | -0.42 % | 1,427,411 € | 21:28:45 | |
154.7200 € | -5.7100 € | -3.56 % | 1,262,743 € | 21:28:48 | |
75.0150 € | +0.5100 € | +0.68 % | 1,185,819 € | 21:28:08 |
8.1550 € | -0.9300 € | -10.24 % | 93,692 € | 21:28:44 | |
10.7500 € | +0.2800 € | +2.67 % | 85,808 € | 21:27:58 | |
3.1950 € | -0.8900 € | -21.79 % | 76,625 € | 21:28:51 | |
17.5050 € | -0.8400 € | -4.58 % | 66,687 € | 21:28:51 | |
10.6850 € | -0.8400 € | -7.29 % | 65,910 € | 21:28:44 | |
1.3650 € | - € | 0.00 % | 60,914 € | 21:28:51 | |
2.5450 € | +0.8000 € | +45.85 % | 56,930 € | 21:28:51 | |
2.8500 € | -0.0800 € | -2.73 % | 39,200 € | 21:28:26 | |
1.6650 € | +0.6600 € | +65.67 % | 37,036 € | 21:28:44 | |
4.6950 € | +0.7500 € | +19.01 % | 33,847 € | 21:28:51 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 21:28:02 | |
0.8650 € | +0.1900 € | +28.15 % | 8,500 € | 21:28:02 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 21:28:02 | |
0.6900 € | -0.5100 € | -42.50 % | 3,164 € | 21:29:13 | |
1.3100 € | +0.2100 € | +19.09 % | 1,320 € | 21:29:13 | |
2.0000 € | -0.3700 € | -15.61 % | 507 € | 21:29:13 | |
3.4000 € | -0.5900 € | -14.79 % | 480 € | 21:29:13 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 21:28:02 | |
0.2300 € | -0.1000 € | -30.30 % | 270 € | 21:27:42 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 21:28:16 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:27:24 | |
25.0525 € | -0.0800 € | -0.32 % | 459,497 € | 21:28:45 | |
2,731.9880 € | -27.7090 € | -1.00 % | 441,736 € | 21:28:49 | |
116.4200 € | +0.1500 € | +0.13 % | 401,401 € | 21:28:33 | |
89.7040 € | +0.0490 € | +0.05 % | 342,240 € | 21:28:49 | |
53.9700 € | -0.4925 € | -0.90 % | 315,612 € | 21:28:40 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:25:56 | |
157.7100 € | -1.3700 € | -0.86 % | 284,724 € | 21:28:45 | |
140.5950 € | -0.0800 € | -0.06 % | 225,446 € | 21:28:48 | |
30.7775 € | +0.0710 € | +0.23 % | 186,976 € | 21:27:19 |
2,501.5125 € | +6.4415 € | +0.26 % | 970,511 € | 21:29:11 | |
105.8435 € | -0.3915 € | -0.37 % | 90,860 € | 21:29:13 | |
160.6365 € | +0.1585 € | +0.10 % | 80,030 € | 21:29:14 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:27:20 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:27:42 | |
218.5250 € | -0.7180 € | -0.33 % | 43,532 € | 21:28:50 | |
203.0505 € | -0.4125 € | -0.20 % | 40,512 € | 21:28:48 | |
186.6235 € | +0.3600 € | +0.19 % | 38,505 € | 21:29:14 | |
228.8550 € | -0.8115 € | -0.35 % | 36,331 € | 21:27:25 | |
133.4120 € | -0.3095 € | -0.23 % | 33,788 € | 21:29:14 |
News
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:27:55 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:28:12 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:27:24 | |
0.0550 € | +0.0010 € | +1.85 % | 481,896 | 21:26:11 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:27:19 | |
15.1420 € | -0.8930 € | -5.57 % | 286,541 | 21:27:10 | |
1.4235 € | +0.0135 € | +0.96 % | 131,842 | 21:26:52 | |
2.1010 € | +0.0185 € | +0.89 % | 127,840 | 21:27:23 | |
0.1880 € | +0.0280 € | +17.50 % | 127,300 | 21:27:43 | |
0.9435 € | +0.0575 € | +6.49 % | 124,460 | 21:27:02 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:27:15 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:26:05 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:26:32 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:28:38 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:26:07 | |
0.2950 € | - € | 0.00 % | 36,000 | 21:28:09 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:28:43 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 21:27:16 | |
2.5450 € | +0.8000 € | +45.85 % | 32,940 | 21:28:51 | |
1.3650 € | - € | 0.00 % | 31,623 | 21:28:51 |
0.8650 € | +0.1900 € | +28.15 % | 10,000 | 21:28:02 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 21:28:02 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 21:28:02 | |
0.6900 € | -0.5100 € | -42.50 % | 2,800 | 21:29:13 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 21:29:13 | |
0.2300 € | -0.1000 € | -30.30 % | 1,000 | 21:27:42 | |
1.3100 € | +0.2100 € | +19.09 % | 1,000 | 21:29:13 | |
2.0000 € | -0.3700 € | -15.61 % | 230 | 21:29:13 | |
1.1600 € | -0.3800 € | -24.68 % | 200 | 21:28:32 | |
3.4000 € | -0.5900 € | -14.79 % | 120 | 21:29:13 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:28:27 | |
0.9259 € | +0.0087 € | +0.94 % | 82,000 | 21:27:37 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:26:09 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:27:59 | |
1.0862 € | +0.0102 € | +0.95 % | 20,000 | 21:28:31 | |
9.1130 € | -1.9870 € | -17.90 % | 18,600 | 21:26:55 | |
25.0525 € | -0.0800 € | -0.32 % | 18,259 | 21:28:45 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:27:35 | |
0.2859 € | +0.0063 € | +2.25 % | 15,500 | 21:28:40 | |
0.4344 € | +0.0018 € | +0.40 % | 15,000 | 21:28:49 |
105.8435 € | -0.3915 € | -0.37 % | 855 | 21:29:13 | |
160.6365 € | +0.1585 € | +0.10 % | 500 | 21:29:14 | |
67.0000 € | -2.3595 € | -3.40 % | 434 | 21:29:14 | |
2,501.5125 € | +6.4415 € | +0.26 % | 388 | 21:29:11 | |
129.5555 € | - € | 0.00 % | 380 | 21:27:42 | |
105.3710 € | +0.0820 € | +0.08 % | 300 | 21:29:13 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:27:20 | |
133.4120 € | -0.3095 € | -0.23 % | 252 | 21:29:14 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.6235 € | +0.3600 € | +0.19 % | 207 | 21:29:14 |
Mostwanted
179.0700 € | +20.8900 € | +13.21 % | 21:29:12 | |
811.9500 € | -11.4000 € | -1.38 % | 21:28:48 | |
9.6950 € | +0.2450 € | +2.59 % | 21:28:30 | |
524.2000 € | +2.7000 € | +0.52 % | 21:27:00 | |
15.1420 € | -0.8930 € | -5.57 % | 21:27:10 |
4.0250 € | -0.8300 € | -17.10 % | 21:28:45 | |
1.3650 € | - € | 0.00 % | 21:28:51 | |
0.2950 € | - € | 0.00 % | 21:28:09 | |
0.6350 € | +0.0850 € | +15.45 % | 21:28:31 | |
0.7200 € | +0.5200 € | +260.00 % | 21:26:25 |
0.8300 € | +0.1200 € | +16.90 % | 21:29:13 | |
0.5600 € | -0.2300 € | -29.11 % | 21:29:13 | |
0.0450 € | -0.0155 € | -25.62 % | 21:29:13 | |
0.0950 € | +0.0100 € | +11.76 % | 21:26:32 | |
2.8300 € | -0.2000 € | -6.60 % | 21:27:51 |
157.5905 € | +0.9975 € | +0.64 % | 21:28:45 | |
0.0820 € | - € | 0.00 % | 21:26:40 | |
47.0025 € | +0.0560 € | +0.12 % | 21:29:11 | |
107.6925 € | - € | 0.00 % | 21:26:40 | |
6.0795 € | +0.1155 € | +1.94 % | 21:29:14 |
Indications
2,335.2250 $ | -0.11 % | |
27.1765 $ | -0.31 % | |
87.2600 $ | -0.96 % | |
82.7300 $ | -1.15 % | |
2.0435 € | +6.52 % | |
130.7350 € | +0.40 % | |
62,613.5700 $ | -1.69 % | |
3,163.4250 $ | -4.74 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.68 € | 86 | 21:29:10.774 | |
0.433 € | 2 | 21:29:07.476 | |
156.52 € | 5 | 21:29:04.063 | |
31.78 € | 163 | 21:28:45.548 | |
118.56 € | 14 | 21:28:26.238 | |
31.78 € | 163 | 21:28:09.149 | |
0.0151 € | 8,000 | 21:27:46.440 | |
185.04 € | 10 | 21:27:43.205 | |
31.78 € | 163 | 21:27:36.967 | |
0.364 € | 600 | 21:27:32.641 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank