Tops & Flops
33.1500 € | +0.8700 € | +2.70 % | 21:35:12 | ||
44.1600 € | +1.0800 € | +2.51 % | 21:35:00 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:33:36 | ||
96.3500 € | +1.1800 € | +1.24 % | 21:35:13 | ||
26.1700 € | +0.2800 € | +1.08 % | 21:35:29 | ||
149.8500 € | -2.4250 € | -1.59 % | 21:35:24 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:35:07 | ||
61.0900 € | -1.6900 € | -2.69 % | 21:35:00 | ||
13.8000 € | -0.3975 € | -2.80 % | 21:34:43 | ||
15.1410 € | -0.8940 € | -5.58 % | 21:35:18 |
13.2200 € | +0.5300 € | +4.18 % | 21:35:00 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:32:51 | ||
9.7350 € | +0.2850 € | +3.02 % | 21:34:04 | ||
38.6350 € | +1.0550 € | +2.81 % | 21:35:29 | ||
26.7650 € | +0.7300 € | +2.80 % | 21:33:38 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:35:28 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:35:00 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:35:13 | ||
65.2250 € | -2.5250 € | -3.73 % | 21:34:30 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:34:08 |
13.2200 € | +0.5300 € | +4.18 % | 21:35:00 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:32:53 | ||
9.7350 € | +0.2850 € | +3.02 % | 21:34:04 | ||
37.2900 € | +0.5400 € | +1.47 % | 21:35:21 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:35:13 | ||
171.4800 € | -2.5800 € | -1.48 % | 21:35:12 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:34:14 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:35:13 | ||
65.2250 € | -2.5250 € | -3.73 % | 21:34:30 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:34:08 |
0.9440 € | +0.0580 € | +6.55 % | 21:35:29 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:35:29 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:35:01 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:35:16 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:35:17 | ||
4.6070 € | -0.0240 € | -0.52 % | 21:34:35 | ||
28.1500 € | -0.4250 € | -1.49 % | 21:35:13 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:35:17 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:34:14 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:32:58 |
2.3485 € | +0.4370 € | +22.86 % | 21:34:54 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:33:28 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:32:58 | ||
6.0100 € | +0.7350 € | +13.93 % | 21:35:13 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:34:15 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:35:09 | ||
5.0900 € | -0.4425 € | -8.00 % | 21:33:17 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:35:02 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:33:36 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.4700 € | +5.3800 € | +3.45 % | 21:35:27 | ||
162.1400 € | +3.2400 € | +2.04 % | 21:35:30 | ||
326.7500 € | +6.0000 € | +1.87 % | 21:34:29 | ||
257.3500 € | +4.6250 € | +1.83 % | 21:35:30 | ||
53.8750 € | +0.5150 € | +0.97 % | 21:35:25 | ||
198.0000 € | -2.0000 € | -1.00 % | 21:35:28 | ||
120.9000 € | -1.6000 € | -1.31 % | 21:34:31 | ||
456.7500 € | -6.6000 € | -1.42 % | 21:35:27 | ||
374.3750 € | -5.9000 € | -1.55 % | 21:35:30 | ||
29.1650 € | -0.6250 € | -2.10 % | 21:35:30 |
15.5500 € | +3.4000 € | +27.98 % | 21:34:41 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:33:41 | ||
2.7570 € | +0.4970 € | +21.99 % | 21:34:23 | ||
0.6525 € | +0.1025 € | +18.64 % | 21:35:15 | ||
4.5580 € | +0.6480 € | +16.57 % | 21:34:09 | ||
1.1000 € | -0.1400 € | -11.29 % | 21:34:55 | ||
5.9300 € | -0.8700 € | -12.79 % | 21:35:26 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:34:40 | ||
18.8500 € | -4.3500 € | -18.75 % | 21:35:01 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:34:29 |
2.8420 € | +0.3520 € | +14.14 % | 21:35:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:34:27 | ||
1.8710 € | +0.1010 € | +5.71 % | 21:35:26 | ||
0.6140 € | +0.0255 € | +4.33 % | 21:34:37 | ||
1.2475 € | +0.0450 € | +3.74 % | 21:34:10 | ||
4.6980 € | -0.0820 € | -1.72 % | 21:34:09 | ||
6.3680 € | -0.1920 € | -2.93 % | 21:34:26 | ||
0.8760 € | -0.0275 € | -3.04 % | 21:34:04 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:32:34 | ||
0.6660 € | -0.0320 € | -4.58 % | 21:34:39 |
0.0635 € | +0.0205 € | +47.67 % | 21:33:26 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:33:21 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:33:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:34:25 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:33:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:34:31 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:33:27 | ||
0.2570 € | -0.0570 € | -18.15 % | 21:33:23 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:34:00 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:34:05 |
0.3800 € | +0.0410 € | +12.09 % | 21:32:35 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:35:03 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:34:18 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:32:39 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:35:29 | ||
65.2250 € | -2.5250 € | -3.73 % | 21:34:30 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:34:08 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:33:50 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:33:40 | ||
15.1410 € | -0.8940 € | -5.58 % | 21:35:18 |
L&S Indikation18,109.50
Turnover tops
179.2700 € | +21.0900 € | +13.33 % | 8,339,297 € | 21:35:30 | |
15.1410 € | -0.8940 € | -5.58 % | 4,441,559 € | 21:35:18 | |
812.6500 € | -10.7000 € | -1.30 % | 4,059,006 € | 21:35:30 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:33:20 | |
524.6000 € | +3.1000 € | +0.59 % | 2,074,663 € | 21:34:35 | |
121.0250 € | +1.0250 € | +0.85 % | 1,667,415 € | 21:32:51 | |
374.3750 € | -5.9000 € | -1.55 % | 1,468,084 € | 21:35:30 | |
168.0900 € | -0.5900 € | -0.35 % | 1,429,932 € | 21:35:30 | |
154.6600 € | -5.7700 € | -3.60 % | 1,262,743 € | 21:35:26 | |
75.0200 € | +0.5150 € | +0.69 % | 1,185,819 € | 21:33:18 |
8.1750 € | -0.9100 € | -10.02 % | 93,692 € | 21:35:29 | |
10.8500 € | +0.3800 € | +3.63 % | 85,808 € | 21:32:42 | |
3.2250 € | -0.8600 € | -21.05 % | 76,625 € | 21:35:30 | |
17.5350 € | -0.8100 € | -4.42 % | 66,687 € | 21:35:30 | |
10.7050 € | -0.8200 € | -7.11 % | 65,910 € | 21:35:29 | |
1.3950 € | - € | 0.00 % | 60,914 € | 21:35:30 | |
2.5150 € | +0.7700 € | +44.13 % | 56,930 € | 21:35:30 | |
2.8800 € | -0.0500 € | -1.71 % | 39,200 € | 21:35:05 | |
1.6450 € | +0.6400 € | +63.68 % | 37,036 € | 21:35:30 | |
4.6650 € | +0.7200 € | +18.25 % | 33,847 € | 21:35:30 |
1.3750 € | +0.2500 € | +22.22 % | 10,500 € | 21:33:42 | |
0.8450 € | +0.1700 € | +25.19 % | 8,500 € | 21:33:42 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:33:29 | |
0.7000 € | -0.5000 € | -41.67 % | 3,164 € | 21:35:30 | |
1.3000 € | +0.2000 € | +18.18 % | 1,320 € | 21:35:30 | |
2.0000 € | -0.3700 € | -15.61 % | 507 € | 21:35:23 | |
3.4100 € | -0.5800 € | -14.54 % | 480 € | 21:35:30 | |
4.6150 € | +0.3900 € | +9.23 % | 470 € | 21:33:42 | |
0.2300 € | -0.1000 € | -30.30 % | 270 € | 21:35:01 | |
2.0950 € | +0.3500 € | +20.06 % | 253 € | 21:33:40 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:33:25 | |
25.0600 € | -0.0725 € | -0.29 % | 459,497 € | 21:35:30 | |
2,737.8435 € | -21.8535 € | -0.79 % | 441,736 € | 21:35:29 | |
116.4600 € | +0.1900 € | +0.16 % | 401,401 € | 21:35:23 | |
89.7420 € | +0.0870 € | +0.10 % | 342,240 € | 21:35:29 | |
54.0850 € | -0.3775 € | -0.69 % | 315,612 € | 21:35:23 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:34:57 | |
157.7900 € | -1.2900 € | -0.81 % | 284,724 € | 21:34:06 | |
140.5100 € | -0.1650 € | -0.12 % | 225,446 € | 21:35:15 | |
30.7750 € | +0.0685 € | +0.22 % | 188,826 € | 21:35:24 |
2,503.1130 € | +8.0420 € | +0.32 % | 970,511 € | 21:35:30 | |
105.8510 € | -0.3840 € | -0.36 % | 90,860 € | 21:35:29 | |
160.6330 € | +0.1550 € | +0.10 % | 80,030 € | 21:35:30 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:33:21 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:33:43 | |
218.4785 € | -0.7645 € | -0.35 % | 43,532 € | 21:35:22 | |
203.0640 € | -0.3990 € | -0.20 % | 40,512 € | 21:35:23 | |
186.6235 € | +0.3600 € | +0.19 % | 38,505 € | 21:35:24 | |
228.8245 € | -0.8420 € | -0.37 % | 36,331 € | 21:35:13 | |
133.4670 € | -0.2545 € | -0.19 % | 33,788 € | 21:35:31 |
News
21:33
EZB de Guindos: Legel mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:33:28 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:34:12 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:33:25 | |
0.0545 € | +0.0005 € | +0.93 % | 481,896 | 21:35:28 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:33:20 | |
15.1410 € | -0.8940 € | -5.58 % | 287,951 | 21:35:18 | |
1.4230 € | +0.0130 € | +0.92 % | 131,906 | 21:33:26 | |
2.1010 € | +0.0185 € | +0.89 % | 127,840 | 21:33:23 | |
0.1870 € | +0.0270 € | +16.88 % | 127,300 | 21:33:58 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:35:29 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:35:31 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:35:06 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:32:33 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:34:38 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:35:08 | |
0.2950 € | - € | 0.00 % | 36,000 | 21:35:25 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:34:44 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 21:34:41 | |
2.5150 € | +0.7700 € | +44.13 % | 32,940 | 21:35:30 | |
1.3950 € | - € | 0.00 % | 31,623 | 21:35:30 |
0.8450 € | +0.1700 € | +25.19 % | 10,000 | 21:33:42 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:33:29 | |
1.3750 € | +0.2500 € | +22.22 % | 7,000 | 21:33:42 | |
0.7000 € | -0.5000 € | -41.67 % | 2,800 | 21:35:32 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 21:35:01 | |
0.2300 € | -0.1000 € | -30.30 % | 1,000 | 21:35:01 | |
1.3000 € | +0.2000 € | +18.18 % | 1,000 | 21:35:32 | |
2.0000 € | -0.3700 € | -15.61 % | 230 | 21:35:23 | |
1.1700 € | -0.3700 € | -24.03 % | 200 | 21:35:12 | |
3.4100 € | -0.5800 € | -14.54 % | 120 | 21:35:30 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:34:47 | |
0.9255 € | +0.0083 € | +0.90 % | 82,000 | 21:33:44 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:35:10 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:33:59 | |
1.0857 € | +0.0097 € | +0.90 % | 20,000 | 21:33:44 | |
9.1145 € | -1.9855 € | -17.89 % | 18,659 | 21:35:25 | |
25.0600 € | -0.0725 € | -0.29 % | 18,259 | 21:35:30 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:33:36 | |
0.2853 € | +0.0057 € | +2.04 % | 15,500 | 21:35:13 | |
0.4344 € | +0.0018 € | +0.40 % | 15,000 | 21:35:23 |
105.8500 € | -0.3850 € | -0.36 % | 855 | 21:35:31 | |
160.6325 € | +0.1545 € | +0.10 % | 500 | 21:35:31 | |
67.0185 € | -2.3410 € | -3.38 % | 434 | 21:35:31 | |
2,503.1130 € | +8.0420 € | +0.32 % | 388 | 21:35:30 | |
129.5555 € | - € | 0.00 % | 380 | 21:33:43 | |
105.4195 € | +0.1305 € | +0.12 % | 300 | 21:35:31 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:33:21 | |
133.4670 € | -0.2545 € | -0.19 % | 252 | 21:35:31 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.6235 € | +0.3600 € | +0.19 % | 207 | 21:35:24 |
Mostwanted
179.2700 € | +21.0900 € | +13.33 % | 21:35:30 | |
812.6500 € | -10.7000 € | -1.30 % | 21:35:30 | |
9.7350 € | +0.2850 € | +3.02 % | 21:34:04 | |
524.6000 € | +3.1000 € | +0.59 % | 21:34:35 | |
15.1410 € | -0.8940 € | -5.58 % | 21:35:18 |
4.0850 € | -0.7700 € | -15.86 % | 21:35:26 | |
1.3950 € | - € | 0.00 % | 21:35:30 | |
0.2950 € | - € | 0.00 % | 21:35:25 | |
0.6350 € | +0.0850 € | +15.45 % | 21:35:11 | |
0.7200 € | +0.5200 € | +260.00 % | 21:32:59 |
0.8300 € | +0.1200 € | +16.90 % | 21:35:12 | |
0.5600 € | -0.2300 € | -29.11 % | 21:35:10 | |
0.0450 € | -0.0155 € | -25.62 % | 21:35:01 | |
0.0950 € | +0.0100 € | +11.76 % | 21:32:33 | |
1.6650 € | +0.2100 € | +14.43 % | 21:33:42 |
157.5845 € | +0.9915 € | +0.63 % | 21:35:14 | |
0.0820 € | - € | 0.00 % | 21:32:41 | |
47.0025 € | +0.0560 € | +0.12 % | 21:35:12 | |
6.0720 € | +0.1080 € | +1.81 % | 21:35:25 | |
107.6925 € | - € | 0.00 % | 21:32:41 |
Indications
2,333.7100 $ | -0.17 % | |
27.1565 $ | -0.38 % | |
87.3150 $ | -0.90 % | |
82.7900 $ | -1.08 % | |
2.0425 € | +6.46 % | |
130.7050 € | +0.38 % | |
62,749.0700 $ | -1.47 % | |
3,170.7950 $ | -4.52 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.511 € | 2,641 | 21:35:30.369 | |
413.60 € | 12 | 21:35:23.883 | |
44.475 € | 12 | 21:35:22.801 | |
4.745 € | 50 | 21:35:22.402 | |
185.08 € | 10 | 21:35:16.377 | |
9.006 € | 43 | 21:35:03.171 | |
30.834 € | 60 | 21:35:00.802 | |
8.504 € | 62 | 21:34:56.755 | |
33.26 € | 19 | 21:34:39.227 | |
326.50 € | 1 | 21:34:37.012 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank