Tops & Flops
33.2050 € | +0.9250 € | +2.87 % | 22:02:03 | ||
44.2050 € | +1.1250 € | +2.61 % | 22:01:33 | ||
19.0550 € | +0.2875 € | +1.53 % | 22:01:33 | ||
96.4200 € | +1.2500 € | +1.31 % | 22:01:03 | ||
26.2050 € | +0.3150 € | +1.22 % | 21:59:12 | ||
150.0000 € | -2.2750 € | -1.49 % | 22:01:54 | ||
87.3800 € | -2.3600 € | -2.63 % | 22:01:16 | ||
13.8025 € | -0.3950 € | -2.78 % | 22:00:53 | ||
60.9800 € | -1.8000 € | -2.87 % | 22:01:08 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:00:25 |
13.2300 € | +0.5400 € | +4.26 % | 22:01:02 | ||
2.0215 € | +0.0700 € | +3.59 % | 22:01:42 | ||
26.8300 € | +0.7950 € | +3.05 % | 22:02:07 | ||
26.5050 € | +0.7400 € | +2.87 % | 22:01:02 | ||
38.6550 € | +1.0750 € | +2.86 % | 22:02:01 | ||
6.6490 € | -0.1420 € | -2.09 % | 22:00:01 | ||
43.1500 € | -0.9900 € | -2.24 % | 22:01:34 | ||
74.3250 € | -1.7750 € | -2.33 % | 21:59:25 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:02:04 | ||
65.1250 € | -2.6250 € | -3.87 % | 22:01:37 |
13.2300 € | +0.5400 € | +4.26 % | 22:01:02 | ||
262.0000 € | +7.5000 € | +2.95 % | 21:59:29 | ||
9.6725 € | +0.2225 € | +2.35 % | 22:00:01 | ||
37.2900 € | +0.5400 € | +1.47 % | 22:01:34 | ||
29.7400 € | +0.4100 € | +1.40 % | 22:02:02 | ||
37.6200 € | -0.5600 € | -1.47 % | 22:01:34 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:01:02 | ||
74.3250 € | -1.7750 € | -2.33 % | 21:59:25 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:02:04 | ||
65.1250 € | -2.6250 € | -3.87 % | 22:01:37 |
0.9445 € | +0.0585 € | +6.60 % | 22:01:34 | ||
158.8000 € | +9.4000 € | +6.29 % | 22:01:02 | ||
12.5200 € | +0.6775 € | +5.72 % | 22:00:01 | ||
24.2900 € | +1.2300 € | +5.33 % | 22:00:54 | ||
12.5250 € | +0.5300 € | +4.42 % | 22:01:02 | ||
4.6050 € | -0.0260 € | -0.56 % | 22:00:01 | ||
28.1750 € | -0.4000 € | -1.40 % | 22:00:54 | ||
65.4500 € | -1.1250 € | -1.69 % | 22:02:08 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:01:02 | ||
5.6900 € | -0.2025 € | -3.44 % | 22:01:02 |
2.3560 € | +0.4445 € | +23.25 % | 22:00:01 | ||
0.0139 € | +0.0025 € | +22.03 % | 22:01:49 | ||
2.2430 € | +0.3690 € | +19.69 % | 22:01:30 | ||
6.0150 € | +0.7400 € | +14.03 % | 22:01:49 | ||
0.9500 € | +0.1075 € | +12.76 % | 22:01:18 | ||
6.5700 € | -0.4350 € | -6.21 % | 22:02:04 | ||
5.1050 € | -0.4275 € | -7.73 % | 22:01:30 | ||
10.1450 € | -1.0300 € | -9.22 % | 22:01:06 | ||
0.1784 € | -0.0846 € | -32.17 % | 22:00:01 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.4700 € | +5.3800 € | +3.45 % | 22:02:03 | ||
258.0750 € | +5.3500 € | +2.12 % | 22:02:00 | ||
161.8700 € | +2.9700 € | +1.87 % | 22:02:03 | ||
326.2500 € | +5.5000 € | +1.71 % | 22:00:09 | ||
223.0000 € | +2.4250 € | +1.10 % | 22:00:17 | ||
253.4250 € | -2.7000 € | -1.05 % | 22:01:33 | ||
121.0000 € | -1.5000 € | -1.22 % | 22:01:06 | ||
375.2500 € | -5.0250 € | -1.32 % | 22:02:03 | ||
456.4000 € | -6.9500 € | -1.50 % | 22:01:38 | ||
29.2600 € | -0.5300 € | -1.78 % | 22:02:04 |
15.8000 € | +3.6500 € | +30.04 % | 22:00:09 | ||
24.9000 € | +5.2000 € | +26.40 % | 22:00:05 | ||
2.7745 € | +0.5145 € | +22.77 % | 22:02:02 | ||
0.6630 € | +0.1030 € | +18.39 % | 22:02:02 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:59:50 | ||
1.1100 € | -0.1300 € | -10.48 % | 22:02:02 | ||
5.9000 € | -0.9000 € | -13.24 % | 22:01:11 | ||
0.4100 € | -0.0715 € | -14.85 % | 22:00:54 | ||
6.8250 € | -1.6250 € | -19.23 % | 22:01:11 | ||
18.6500 € | -4.5500 € | -19.61 % | 22:02:02 |
2.8500 € | +0.3600 € | +14.46 % | 22:02:02 | ||
0.6200 € | +0.0315 € | +5.35 % | 22:00:05 | ||
1.8608 € | +0.0908 € | +5.13 % | 22:02:02 | ||
0.1795 € | +0.0080 € | +4.66 % | 22:00:05 | ||
6.7485 € | +0.2755 € | +4.26 % | 21:59:50 | ||
4.6825 € | -0.0975 € | -2.04 % | 22:01:37 | ||
6.3900 € | -0.1700 € | -2.59 % | 22:00:17 | ||
0.8770 € | -0.0265 € | -2.93 % | 22:00:05 | ||
0.3055 € | -0.0110 € | -3.48 % | 22:00:05 | ||
0.6670 € | -0.0310 € | -4.44 % | 22:00:05 |
0.0635 € | +0.0205 € | +47.67 % | 22:00:05 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:59:50 | ||
0.0036 € | +0.0009 € | +30.91 % | 21:59:50 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:59:50 | ||
0.0440 € | +0.0095 € | +27.54 % | 21:59:51 | ||
0.1780 € | -0.0375 € | -17.40 % | 22:00:05 | ||
0.0200 € | -0.0045 € | -18.37 % | 22:00:05 | ||
0.0325 € | -0.0075 € | -18.75 % | 22:00:05 | ||
0.0065 € | -0.0015 € | -18.75 % | 22:01:08 | ||
0.2280 € | -0.0860 € | -27.39 % | 22:00:05 |
0.3790 € | +0.0400 € | +11.80 % | 22:01:02 | ||
1.4720 € | +0.1500 € | +11.35 % | 22:00:01 | ||
2.1470 € | +0.1975 € | +10.13 % | 22:00:05 | ||
0.4740 € | +0.0350 € | +7.97 % | 22:01:39 | ||
0.9445 € | +0.0585 € | +6.60 % | 22:01:34 | ||
65.1250 € | -2.6250 € | -3.87 % | 22:01:37 | ||
1.4550 € | -0.0625 € | -4.12 % | 22:00:54 | ||
9.8600 € | -0.4900 € | -4.73 % | 22:00:53 | ||
11.5500 € | -0.6500 € | -5.33 % | 22:00:43 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:00:25 |
L&S Indikation18,127.00
Turnover tops
180.9000 € | +22.7200 € | +14.36 % | 8,351,410 € | 22:02:06 | |
15.1280 € | -0.9070 € | -5.66 % | 4,455,129 € | 22:00:25 | |
819.3000 € | -4.0500 € | -0.49 % | 4,071,225 € | 22:02:03 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 22:00:01 | |
524.6000 € | +3.1000 € | +0.59 % | 2,103,486 € | 21:59:21 | |
120.6000 € | +0.6000 € | +0.50 % | 1,682,520 € | 22:01:37 | |
375.2500 € | -5.0250 € | -1.32 % | 1,468,084 € | 22:02:03 | |
169.1300 € | +0.4500 € | +0.27 % | 1,431,616 € | 22:02:06 | |
155.0700 € | -5.3600 € | -3.34 % | 1,333,421 € | 22:02:06 | |
831.2500 € | +31.2500 € | +3.91 % | 1,198,068 € | 22:01:25 |
8.3600 € | -0.7250 € | -7.98 % | 93,692 € | 22:00:31 | |
10.9300 € | +0.4600 € | +4.39 % | 85,808 € | 21:59:59 | |
3.4200 € | -0.6650 € | -16.28 % | 79,925 € | 22:00:31 | |
17.7100 € | -0.6350 € | -3.46 % | 66,687 € | 22:00:31 | |
10.8900 € | -0.6350 € | -5.51 % | 65,910 € | 22:00:31 | |
1.5700 € | - € | 0.00 % | 60,914 € | 22:00:32 | |
2.3500 € | +0.6050 € | +34.67 % | 56,930 € | 22:00:31 | |
2.5700 € | -0.3600 € | -12.29 % | 39,200 € | 22:02:09 | |
1.5100 € | +0.5050 € | +50.25 % | 37,036 € | 22:00:31 | |
4.5100 € | +0.5650 € | +14.32 % | 33,847 € | 22:00:31 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 21:59:55 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 21:59:41 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 22:01:23 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 22:00:01 | |
1.2000 € | +0.1000 € | +9.09 % | 1,320 € | 22:00:01 | |
2.0200 € | -0.3500 € | -14.77 % | 507 € | 22:00:07 | |
3.4700 € | -0.5200 € | -13.03 % | 480 € | 22:00:07 | |
4.6850 € | +0.4600 € | +10.89 % | 470 € | 21:59:49 | |
0.2100 € | -0.1200 € | -36.36 % | 270 € | 22:00:04 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 21:59:55 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 22:00:06 | |
25.1550 € | +0.0225 € | +0.09 % | 459,497 € | 22:02:08 | |
2,746.2190 € | -13.4780 € | -0.49 % | 441,736 € | 22:02:08 | |
116.6100 € | +0.3400 € | +0.29 % | 401,401 € | 22:02:08 | |
89.8520 € | +0.1970 € | +0.22 % | 360,112 € | 22:02:08 | |
54.2525 € | -0.2100 € | -0.39 % | 315,612 € | 22:02:08 | |
101.7545 € | -0.0125 € | -0.01 % | 285,410 € | 22:02:01 | |
158.0500 € | -1.0300 € | -0.65 % | 284,724 € | 22:00:06 | |
140.5900 € | -0.0850 € | -0.06 % | 225,446 € | 22:02:05 | |
30.8335 € | +0.1270 € | +0.41 % | 188,826 € | 22:00:06 |
2,506.1985 € | +11.1275 € | +0.45 % | 970,511 € | 22:02:08 | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 22:00:00 | |
160.8485 € | +0.3705 € | +0.23 % | 80,030 € | 22:02:07 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:57:23 | |
129.5555 € | - € | 0.00 % | 49,157 € | 22:00:46 | |
218.8120 € | -0.4310 € | -0.20 % | 43,532 € | 22:02:08 | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 21:59:34 | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 21:59:58 | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 22:01:54 | |
134.0770 € | +0.3555 € | +0.27 % | 33,788 € | 22:02:09 |
News
21:57
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,949,375 | 22:01:49 | |
0.0005 € | +0.0001 € | +28.57 % | 2,615,000 | 22:01:44 | |
0.0131 € | +0.0001 € | +0.77 % | 516,667 | 22:00:05 | |
0.0517 € | -0.0023 € | -4.26 % | 501,896 | 22:00:05 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 22:00:01 | |
15.1280 € | -0.9070 € | -5.66 % | 288,848 | 22:00:25 | |
1.4225 € | +0.0125 € | +0.89 % | 131,909 | 22:02:02 | |
2.1005 € | +0.0180 € | +0.86 % | 130,825 | 22:02:03 | |
0.1915 € | +0.0315 € | +19.69 % | 127,300 | 22:02:02 | |
0.9445 € | +0.0585 € | +6.60 % | 124,460 | 22:01:34 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 22:01:12 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:59:59 | |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 22:01:42 | |
0.1600 € | +0.0400 € | +33.33 % | 40,000 | 21:59:30 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:59:10 | |
0.3150 € | - € | 0.00 % | 36,000 | 22:01:09 | |
0.7350 € | +0.1000 € | +15.75 % | 35,000 | 22:01:32 | |
0.5400 € | +0.0400 € | +8.00 % | 33,800 | 22:01:35 | |
2.3500 € | +0.6050 € | +34.67 % | 32,940 | 22:00:31 | |
1.5700 € | - € | 0.00 % | 31,623 | 22:00:32 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 21:59:41 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 22:01:23 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 21:59:55 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 22:00:01 | |
0.0605 € | - € | 0.00 % | 2,500 | 22:00:04 | |
1.2000 € | +0.1000 € | +9.09 % | 1,000 | 22:00:01 | |
0.2100 € | -0.1200 € | -36.36 % | 1,000 | 22:00:04 | |
2.0200 € | -0.3500 € | -14.77 % | 230 | 22:00:07 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 22:00:01 | |
3.4700 € | -0.5200 € | -13.03 % | 120 | 22:00:07 |
0.0798 € | +0.0078 € | +10.76 % | 218,175 | 22:02:01 | |
0.9241 € | +0.0069 € | +0.75 % | 82,000 | 22:00:07 | |
5.0951 € | +0.0090 € | +0.18 % | 35,100 | 22:02:01 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 22:02:01 | |
1.0839 € | +0.0079 € | +0.73 % | 20,000 | 22:00:06 | |
9.1110 € | -1.9890 € | -17.92 % | 19,513 | 22:02:01 | |
25.1550 € | +0.0225 € | +0.09 % | 18,259 | 22:02:08 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 22:02:01 | |
0.2845 € | +0.0049 € | +1.73 % | 15,500 | 22:02:09 | |
0.4331 € | +0.0005 € | +0.10 % | 15,000 | 22:00:51 |
105.8855 € | -0.3495 € | -0.33 % | 855 | 22:00:00 | |
160.8465 € | +0.3685 € | +0.23 % | 500 | 22:02:10 | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 21:59:59 | |
2,506.1985 € | +11.1275 € | +0.45 % | 388 | 22:02:08 | |
129.5555 € | - € | 0.00 % | 380 | 22:00:46 | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 22:00:00 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:57:23 | |
134.0720 € | +0.3505 € | +0.26 % | 252 | 22:02:10 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 21:59:58 |
Mostwanted
180.8600 € | +22.6800 € | +14.34 % | 22:02:09 | |
819.3000 € | -4.0500 € | -0.49 % | 22:02:03 | |
9.6725 € | +0.2225 € | +2.35 % | 22:00:01 | |
524.6000 € | +3.1000 € | +0.59 % | 21:59:21 | |
15.1280 € | -0.9070 € | -5.66 % | 22:00:25 |
4.0150 € | -0.8400 € | -17.30 % | 22:01:30 | |
1.5700 € | - € | 0.00 % | 22:00:32 | |
0.3150 € | - € | 0.00 % | 22:01:09 | |
0.6150 € | +0.0650 € | +11.82 % | 21:58:09 | |
0.7400 € | +0.5400 € | +270.00 % | 22:01:43 |
0.7500 € | +0.0400 € | +5.63 % | 22:00:07 | |
0.5500 € | -0.2400 € | -30.38 % | 22:00:07 | |
0.1050 € | +0.0200 € | +23.53 % | 22:01:23 | |
0.0605 € | - € | 0.00 % | 22:00:04 | |
2.8400 € | -0.1900 € | -6.27 % | 22:00:01 |
157.6110 € | +1.0180 € | +0.65 % | 22:01:19 | |
0.0820 € | - € | 0.00 % | 21:59:43 | |
46.9825 € | +0.0360 € | +0.08 % | 21:59:52 | |
6.0860 € | +0.1220 € | +2.05 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 21:59:43 |
Indications
2,335.8950 $ | -0.08 % | |
27.1760 $ | -0.31 % | |
87.2400 $ | -0.98 % | |
82.7100 $ | -1.18 % | |
2.0425 € | +6.46 % | |
130.7800 € | +0.43 % | |
62,924.5200 $ | -1.20 % | |
3,183.9150 $ | -4.13 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.736 € | 200 | 22:02:05.897 | |
154.70 € | 140 | 22:01:58.604 | |
2.037 € | 30 | 22:01:48.679 | |
120.80 € | 25 | 22:01:46.193 | |
1,137.00 € | 20 | 22:01:41.612 | |
99.40 € | 30 | 22:01:20.801 | |
69.22 € | 75 | 22:01:08.210 | |
2.109 € | 300 | 22:01:07.142 | |
33.14 € | 500 | 22:00:39.074 | |
256.90 € | 8 | 22:00:30.285 |
IPO
39.9300 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank