Tops & Flops
33.2000 € | +0.9200 € | +2.85 % | 29.04. | ||
44.2050 € | +1.1250 € | +2.61 % | 29.04. | ||
19.0550 € | +0.2875 € | +1.53 % | 29.04. | ||
96.4200 € | +1.2500 € | +1.31 % | 29.04. | ||
26.2050 € | +0.3150 € | +1.22 % | 29.04. | ||
150.0000 € | -2.2750 € | -1.49 % | 29.04. | ||
87.3800 € | -2.3600 € | -2.63 % | 29.04. | ||
13.8025 € | -0.3950 € | -2.78 % | 29.04. | ||
60.9800 € | -1.8000 € | -2.87 % | 29.04. | ||
15.1280 € | -0.9070 € | -5.66 % | 29.04. |
13.6225 € | - € | 0.00 % | 07:05:14 | ||
25.4600 € | - € | 0.00 % | 07:05:14 | ||
44.0650 € | - € | 0.00 % | 07:05:14 | ||
125.3000 € | - € | 0.00 % | 07:05:14 | ||
82.5500 € | - € | 0.00 % | 07:05:14 | ||
26.5050 € | - € | 0.00 % | 07:05:14 | ||
35.6000 € | - € | 0.00 % | 07:05:14 | ||
77.4800 € | -0.0400 € | -0.05 % | 07:05:20 | ||
6.7580 € | -0.0040 € | -0.06 % | 07:05:20 | ||
13.2200 € | -0.0100 € | -0.08 % | 07:05:20 |
25.4600 € | - € | 0.00 % | 07:05:14 | ||
72.4750 € | - € | 0.00 % | 07:05:14 | ||
19.2350 € | - € | 0.00 % | 07:05:14 | ||
82.5500 € | - € | 0.00 % | 07:05:14 | ||
13.2200 € | -0.0100 € | -0.08 % | 07:05:20 |
5.6600 € | - € | 0.00 % | 07:05:14 | ||
18.7150 € | - € | 0.00 % | 07:05:14 | ||
6.7300 € | - € | 0.00 % | 07:05:14 | ||
12.5250 € | - € | 0.00 % | 07:05:14 | ||
18.6100 € | - € | 0.00 % | 07:05:14 | ||
7.4975 € | - € | 0.00 % | 07:05:14 | ||
19.2350 € | - € | 0.00 % | 07:05:14 | ||
72.4750 € | - € | 0.00 % | 07:05:14 | ||
8.0700 € | - € | 0.00 % | 07:05:14 | ||
42.2000 € | - € | 0.00 % | 07:05:14 |
2.3560 € | +0.4445 € | +23.25 % | 29.04. | ||
0.0139 € | +0.0025 € | +22.03 % | 29.04. | ||
2.2430 € | +0.3690 € | +19.69 % | 29.04. | ||
6.0150 € | +0.7400 € | +14.03 % | 29.04. | ||
0.9500 € | +0.1075 € | +12.76 % | 29.04. | ||
5.1050 € | -0.4275 € | -7.73 % | 29.04. | ||
10.1450 € | -1.0300 € | -9.22 % | 29.04. | ||
0.1784 € | -0.0846 € | -32.17 % | 29.04. | ||
0.0676 € | -0.0482 € | -41.60 % | 29.04. | ||
2,095.0000 € | -2,155.0000 € | -50.71 % | 29.04. |
170.2600 € | +0.6800 € | +0.40 % | 07:05:41 | ||
375.6500 € | +0.7500 € | +0.20 % | 07:05:41 | ||
156.1900 € | +0.2400 € | +0.15 % | 07:05:41 | ||
29.3125 € | +0.0425 € | +0.15 % | 07:05:41 | ||
162.1200 € | +0.1400 € | +0.09 % | 07:05:41 | ||
44.5950 € | +0.0250 € | +0.06 % | 07:05:41 | ||
258.1500 € | +0.1250 € | +0.05 % | 07:05:41 | ||
256.9250 € | -0.4750 € | -0.18 % | 07:05:41 |
63.3650 € | +0.7100 € | +1.13 % | 07:05:41 | ||
87.6300 € | +0.7300 € | +0.84 % | 07:05:41 | ||
56.5050 € | +0.4550 € | +0.81 % | 07:05:41 | ||
150.2100 € | +0.7200 € | +0.48 % | 07:05:41 | ||
135.2100 € | +0.6300 € | +0.47 % | 07:05:41 | ||
339.2500 € | +0.2500 € | +0.07 % | 07:05:41 | ||
78.9200 € | - € | 0.00 % | 07:05:41 | ||
266.7500 € | -0.2750 € | -0.10 % | 07:05:41 | ||
256.9250 € | -0.4750 € | -0.18 % | 07:05:41 | ||
56.9950 € | -0.1550 € | -0.27 % | 07:05:41 |
2.8500 € | +0.3600 € | +14.46 % | 29.04. | ||
0.6200 € | +0.0315 € | +5.35 % | 29.04. | ||
1.8600 € | +0.0900 € | +5.08 % | 29.04. | ||
0.1795 € | +0.0080 € | +4.66 % | 29.04. | ||
6.7485 € | +0.2755 € | +4.26 % | 29.04. | ||
4.6800 € | -0.1000 € | -2.09 % | 29.04. | ||
6.3700 € | -0.1900 € | -2.90 % | 29.04. | ||
0.8770 € | -0.0265 € | -2.93 % | 29.04. | ||
0.3055 € | -0.0110 € | -3.48 % | 29.04. | ||
0.6670 € | -0.0310 € | -4.44 % | 29.04. |
2.1200 € | +0.0100 € | +0.47 % | 07:05:32 | ||
2.1800 € | +0.0100 € | +0.46 % | 07:05:32 | ||
11.5000 € | +0.0500 € | +0.44 % | 07:05:32 | ||
23.4000 € | +0.1000 € | +0.43 % | 07:05:32 | ||
11.8000 € | +0.0500 € | +0.43 % | 07:05:32 | ||
0.6975 € | - € | 0.00 % | 07:05:54 | ||
40.1625 € | - € | 0.00 % | 07:05:53 | ||
23.1000 € | - € | 0.00 % | 07:05:31 | ||
77.4400 € | -0.1200 € | -0.15 % | 07:05:32 | ||
8.1060 € | -0.0320 € | -0.39 % | 07:05:32 |
72.4750 € | - € | 0.00 % | 07:05:14 | ||
7.6800 € | - € | 0.00 % | 07:05:14 | ||
35.6000 € | - € | 0.00 % | 07:05:14 | ||
18.7150 € | - € | 0.00 % | 07:05:14 | ||
13.6225 € | - € | 0.00 % | 07:05:14 | ||
77.4800 € | -0.0400 € | -0.05 % | 07:05:20 | ||
6.7580 € | -0.0040 € | -0.06 % | 07:05:20 | ||
805.5000 € | -0.5000 € | -0.06 % | 07:05:20 | ||
13.2200 € | -0.0100 € | -0.08 % | 07:05:20 | ||
28.6200 € | -0.0300 € | -0.10 % | 07:05:20 |
L&S Indikation18,106.00
Turnover tops
15.1280 € | -0.9070 € | -5.66 % | 4,468,299 € | 29.04. | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 29.04. | |
524.6000 € | +3.1000 € | +0.59 % | 2,105,587 € | 29.04. | |
120.6000 € | +0.6000 € | +0.50 % | 1,684,211 € | 29.04. | |
827.9500 € | +27.9500 € | +3.49 % | 1,207,168 € | 29.04. | |
75.1150 € | +0.6100 € | +0.82 % | 1,201,914 € | 29.04. | |
267.3000 € | +1.3000 € | +0.49 % | 954,351 € | 29.04. | |
13.8025 € | -0.3950 € | -2.78 % | 942,863 € | 29.04. | |
39.0650 € | +0.1700 € | +0.44 % | 888,190 € | 29.04. | |
22.1200 € | -0.8900 € | -3.87 % | 867,918 € | 29.04. |
2.3100 € | -0.6200 € | -21.16 % | 39,200 € | 29.04. | |
2.8100 € | -0.0300 € | -1.06 % | 28,800 € | 29.04. | |
3.8500 € | -0.8000 € | -17.20 % | 23,760 € | 29.04. | |
0.7350 € | +0.1000 € | +15.75 % | 23,100 € | 29.04. | |
5.5000 € | -0.6200 € | -10.13 % | 22,920 € | 29.04. | |
0.7600 € | +0.1700 € | +28.81 % | 19,760 € | 29.04. | |
3.1750 € | +0.2000 € | +6.72 % | 18,930 € | 29.04. | |
0.3850 € | -0.0100 € | -2.53 % | 15,200 € | 29.04. | |
0.3300 € | -0.0700 € | -17.50 % | 15,000 € | 29.04. | |
5.6900 € | -0.6100 € | -9.68 % | 14,845 € | 29.04. |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 29.04. | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 29.04. | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 29.04. | |
1.1800 € | +0.0800 € | +7.27 % | 1,320 € | 29.04. | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 29.04. | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 29.04. | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 29.04. | |
1.2100 € | -0.3300 € | -21.43 % | 240 € | 29.04. | |
0.0605 € | - € | 0.00 % | 158 € | 29.04. |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 29.04. | |
25.1375 € | +0.0050 € | +0.02 % | 459,497 € | 29.04. | |
116.6600 € | +0.3900 € | +0.34 % | 401,401 € | 29.04. | |
89.8920 € | +0.2370 € | +0.26 % | 361,012 € | 29.04. | |
101.7545 € | -0.0125 € | -0.01 % | 285,410 € | 29.04. | |
9.0375 € | -2.0625 € | -18.58 % | 186,000 € | 29.04. | |
90.4890 € | +0.1100 € | +0.12 % | 185,906 € | 29.04. | |
24.7550 € | +0.1950 € | +0.79 % | 184,163 € | 29.04. | |
502.3000 € | +0.6300 € | +0.13 % | 183,462 € | 29.04. | |
5.0951 € | +0.0090 € | +0.18 % | 179,009 € | 29.04. |
2,506.0890 € | +11.0180 € | +0.44 % | 970,511 € | 29.04. | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 29.04. | |
160.8240 € | +0.3460 € | +0.22 % | 80,030 € | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 29.04. | |
129.5555 € | - € | 0.00 % | 49,157 € | 29.04. | |
218.8155 € | -0.4275 € | -0.19 % | 43,532 € | 29.04. | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 29.04. | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 29.04. | |
133.9685 € | +0.2470 € | +0.18 % | 33,788 € | 29.04. |
News
29.04.2024 22:19
29.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
29.04.2024 22:08
29.04.2024 21:57
29.04.2024 21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
29.04.2024 21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
29.04.2024 21:22
29.04.2024 20:52
29.04.2024 20:11
29.04.2024 19:48
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,979,375 | 29.04. | |
0.0005 € | +0.0001 € | +28.57 % | 2,615,000 | 29.04. | |
0.0131 € | +0.0001 € | +0.77 % | 516,667 | 29.04. | |
0.0517 € | -0.0023 € | -4.26 % | 501,896 | 29.04. | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 29.04. | |
15.1280 € | -0.9070 € | -5.66 % | 289,718 | 29.04. | |
1.4200 € | +0.0100 € | +0.71 % | 131,909 | 29.04. | |
2.1005 € | +0.0180 € | +0.86 % | 131,025 | 29.04. | |
0.1900 € | +0.0300 € | +18.75 % | 127,300 | 29.04. | |
0.9445 € | +0.0585 € | +6.60 % | 124,460 | 29.04. |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 29.04. | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 29.04. | |
0.3300 € | -0.0700 € | -17.50 % | 41,666 | 29.04. | |
0.1600 € | +0.0400 € | +33.33 % | 40,000 | 29.04. | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 29.04. | |
0.3150 € | - € | 0.00 % | 36,000 | 29.04. | |
0.7350 € | +0.1000 € | +15.75 % | 35,000 | 29.04. | |
0.0410 € | +0.0020 € | +5.13 % | 30,000 | 29.04. | |
0.7600 € | +0.1700 € | +28.81 % | 28,000 | 29.04. | |
0.1600 € | -0.0200 € | -11.11 % | 26,000 | 29.04. |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 29.04. | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 29.04. | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 29.04. | |
0.0605 € | - € | 0.00 % | 2,500 | 29.04. | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 29.04. | |
1.1800 € | +0.0800 € | +7.27 % | 1,000 | 29.04. | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 29.04. | |
1.2100 € | -0.3300 € | -21.43 % | 200 | 29.04. | |
2.1450 € | +0.4000 € | +22.92 % | 115 | 29.04. |
5.0951 € | +0.0090 € | +0.18 % | 35,100 | 29.04. | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 29.04. | |
1.0833 € | +0.0073 € | +0.68 % | 20,000 | 29.04. | |
9.0375 € | -2.0625 € | -18.58 % | 19,513 | 29.04. | |
25.1375 € | +0.0050 € | +0.02 % | 18,259 | 29.04. | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 29.04. | |
0.4331 € | +0.0005 € | +0.10 % | 15,000 | 29.04. | |
141.4265 € | +0.0495 € | +0.04 % | 12,757 | 29.04. | |
4.5182 € | +0.0224 € | +0.50 % | 12,500 | 29.04. | |
5.0505 € | +0.0010 € | +0.02 % | 8,700 | 29.04. |
105.8855 € | -0.3495 € | -0.33 % | 855 | 29.04. | |
160.8240 € | +0.3460 € | +0.22 % | 500 | 29.04. | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 29.04. | |
2,506.0890 € | +11.0180 € | +0.44 % | 388 | 29.04. | |
129.5555 € | - € | 0.00 % | 380 | 29.04. | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 29.04. | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 29.04. | |
133.9685 € | +0.2470 € | +0.18 % | 252 | 29.04. | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 29.04. | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 29.04. |
Mostwanted
180.5800 € | -0.1600 € | -0.09 % | 07:05:41 | |
821.7000 € | +2.8500 € | +0.35 % | 07:05:41 | |
524.6000 € | +3.1000 € | +0.59 % | 29.04. | |
15.1280 € | -0.9070 € | -5.66 % | 29.04. | |
170.2600 € | +0.6800 € | +0.40 % | 07:05:41 |
0.1200 € | - € | 0.00 % | 07:05:54 | |
0.1750 € | - € | 0.00 % | 29.04. | |
2.9100 € | - € | 0.00 % | 29.04. | |
0.7350 € | +0.1000 € | +15.75 % | 29.04. | |
0.6700 € | - € | 0.00 % | 29.04. |
0.2200 € | -0.1100 € | -33.33 % | 29.04. |
157.6110 € | +1.0180 € | +0.65 % | 29.04. | |
0.0820 € | - € | 0.00 % | 29.04. | |
46.9825 € | +0.0360 € | +0.08 % | 29.04. | |
107.6925 € | - € | 0.00 % | 29.04. | |
6.0860 € | +0.1220 € | +2.05 % | 29.04. |
Indications
2,326.4150 $ | -0.40 % | |
26.8540 $ | -1.00 % | |
87.0000 $ | -0.29 % | |
82.4200 $ | -0.39 % | |
2.0645 € | +0.73 % | |
130.9250 € | +0.11 % | |
62,966.6000 $ | -1.13 % | |
3,169.3950 $ | -0.21 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.00 € | 50 | 29.04. 22:59:46.333 | |
0.70 € | 1,700 | 29.04. 22:59:32.722 | |
14.93 € | 166 | 29.04. 22:59:16.930 | |
180.90 € | 12 | 29.04. 22:59:16.552 | |
29.26 € | 40 | 29.04. 22:58:49.203 | |
89.958 € | 10 | 29.04. 22:57:53.088 | |
169.78 € | 19 | 29.04. 22:57:34.738 | |
62.54 € | 80 | 29.04. 22:57:16.011 | |
3.19 € | 1,500 | 29.04. 22:57:14.805 | |
25.66 € | 4 | 29.04. 22:57:04.423 |
IPO
39.9300 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank