Tops & Flops
28.4525 € | +1.1600 € | +4.25 % | 13:42:00 | ||
33.2050 € | +0.5500 € | +1.68 % | 13:41:51 | ||
12.5600 € | +0.1750 € | +1.41 % | 13:41:43 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:41:25 | ||
142.0000 € | +1.8250 € | +1.30 % | 13:41:00 | ||
32.1275 € | -0.2925 € | -0.90 % | 13:42:01 | ||
13.8550 € | -0.1325 € | -0.95 % | 13:41:29 | ||
51.3100 € | -0.6900 € | -1.33 % | 13:42:01 | ||
24.0400 € | -0.4100 € | -1.68 % | 13:41:46 | ||
219.8500 € | -6.1000 € | -2.70 % | 13:41:31 |
10.0800 € | +0.3950 € | +4.08 % | 13:41:39 | ||
27.8000 € | +0.8800 € | +3.27 % | 13:41:47 | ||
6.8790 € | +0.1740 € | +2.60 % | 13:41:57 | ||
40.4250 € | +1.0100 € | +2.56 % | 13:41:42 | ||
103.0500 € | +2.5500 € | +2.54 % | 13:40:51 | ||
81.7000 € | -1.5250 € | -1.83 % | 13:40:28 | ||
36.8200 € | -1.0600 € | -2.80 % | 13:40:12 | ||
80.8000 € | -2.4750 € | -2.97 % | 13:42:00 | ||
67.8500 € | -2.1250 € | -3.04 % | 13:39:21 | ||
46.9150 € | -3.5750 € | -7.08 % | 13:41:51 |
10.0800 € | +0.3950 € | +4.08 % | 13:41:39 | ||
71.7000 € | +1.5750 € | +2.25 % | 13:40:38 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:39:41 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:41:25 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:41:29 | ||
72.2250 € | -0.7750 € | -1.06 % | 13:40:13 | ||
51.3100 € | -0.6900 € | -1.33 % | 13:42:01 | ||
36.1700 € | -0.5600 € | -1.52 % | 13:40:21 | ||
80.8000 € | -2.4750 € | -2.97 % | 13:42:00 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:41:13 |
46.1000 € | +2.3250 € | +5.31 % | 13:41:34 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:39:43 | ||
4.6710 € | +0.1890 € | +4.22 % | 13:41:42 | ||
52.2500 € | +1.2500 € | +2.45 % | 13:40:31 | ||
28.3500 € | +0.6750 € | +2.44 % | 13:41:32 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:40:33 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:39:51 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:41:03 | ||
38.0400 € | -1.2000 € | -3.06 % | 13:40:48 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:41:13 |
0.0195 € | +0.0033 € | +20.00 % | 13:39:38 | ||
2.4870 € | +0.2490 € | +11.13 % | 13:41:43 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:41:21 | ||
10.7650 € | +0.9920 € | +10.15 % | 13:40:40 | ||
33.5500 € | +2.7300 € | +8.86 % | 13:41:54 | ||
0.1350 € | -0.0130 € | -8.78 % | 13:41:04 | ||
0.1455 € | -0.0192 € | -11.66 % | 13:41:52 | ||
3.3780 € | -0.4470 € | -11.69 % | 13:40:41 | ||
0.0023 € | -0.0004 € | -13.21 % | 13:41:11 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:41:44 |
141.5900 € | +6.1000 € | +4.50 % | 13:41:59 | ||
161.1100 € | +4.0100 € | +2.55 % | 13:41:56 | ||
371.7000 € | +6.2250 € | +1.70 % | 13:41:44 | ||
260.9250 € | +4.2750 € | +1.67 % | 13:39:04 | ||
91.9250 € | +1.3950 € | +1.54 % | 13:41:53 | ||
217.8750 € | -1.5500 € | -0.71 % | 13:41:59 | ||
149.9700 € | -1.1100 € | -0.73 % | 13:41:04 | ||
55.1150 € | -0.4950 € | -0.89 % | 13:41:54 | ||
36.7450 € | -0.3550 € | -0.96 % | 13:40:53 | ||
85.1850 € | -1.3550 € | -1.57 % | 13:41:12 |
2.8685 € | +1.0985 € | +62.06 % | 13:41:32 | ||
30.9000 € | +6.8000 € | +28.22 % | 13:39:04 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:39:25 | ||
15.1910 € | +2.2710 € | +17.58 % | 13:40:19 | ||
14.3600 € | +2.1100 € | +17.22 % | 13:41:26 | ||
53.1850 € | -10.4750 € | -16.45 % | 13:41:01 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:40:40 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:39:18 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:40:54 | ||
12.2725 € | -3.1775 € | -20.57 % | 13:41:58 |
2.9560 € | +0.2260 € | +8.28 % | 13:40:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:39:43 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:40:04 | ||
6.5225 € | +0.1925 € | +3.04 % | 13:41:30 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:41:16 | ||
4.3650 € | -0.0850 € | -1.91 % | 13:40:57 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:40:28 | ||
0.1186 € | -0.0049 € | -3.93 % | 13:41:07 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:40:13 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:39:48 |
0.0160 € | +0.0100 € | +166.67 % | 13:39:44 | ||
11.1000 € | +5.6300 € | +102.93 % | 13:41:54 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:39:13 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:41:11 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:40:00 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:40:58 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:39:31 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:39:00 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:41:11 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:41:04 |
4.1500 € | +0.4200 € | +11.26 % | 13:41:02 | ||
1.5425 € | +0.1275 € | +9.01 % | 13:40:27 | ||
46.1000 € | +2.3250 € | +5.31 % | 13:41:34 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:39:43 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:41:19 | ||
22.3000 € | -1.1000 € | -4.70 % | 13:40:50 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:41:21 | ||
46.9150 € | -3.5750 € | -7.08 % | 13:41:51 | ||
159.8000 € | -12.7000 € | -7.36 % | 13:40:21 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:41:14 |
L&S Indikation17,941.00
Turnover tops
71.2500 € | +0.1550 € | +0.22 % | 1,662,100 € | 13:41:27 | |
114.9500 € | -0.7750 € | -0.67 % | 1,351,723 € | 13:41:02 | |
28.4475 € | +1.1550 € | +4.23 % | 1,107,611 € | 13:41:40 | |
267.5500 € | +1.1500 € | +0.43 % | 951,008 € | 13:41:10 | |
511.7000 € | -3.9000 € | -0.76 % | 916,304 € | 13:41:35 | |
710.8500 € | -37.2000 € | -4.97 % | 914,282 € | 13:41:45 | |
789.9500 € | -9.1000 € | -1.14 % | 888,559 € | 13:41:44 | |
10.4700 € | -3.1300 € | -23.01 % | 780,377 € | 13:41:23 | |
93.9100 € | -0.1400 € | -0.15 % | 652,919 € | 13:41:36 | |
170.9700 € | +0.7300 € | +0.43 % | 538,459 € | 13:41:40 |
4.2150 € | -0.6550 € | -13.45 % | 482,747 € | 13:41:58 | |
3.9450 € | +0.6050 € | +18.11 % | 74,550 € | 13:41:58 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:41:50 | |
8.1500 € | -3.0800 € | -27.43 % | 63,662 € | 13:40:09 | |
1.7650 € | -0.7050 € | -28.54 % | 43,527 € | 13:41:58 | |
2.3950 € | +1.4850 € | +163.19 % | 33,909 € | 13:42:00 | |
4.0750 € | +0.5950 € | +17.10 % | 33,559 € | 13:41:58 | |
8.9450 € | +0.6050 € | +7.25 % | 30,330 € | 13:41:58 | |
2.5450 € | +1.2150 € | +91.35 % | 30,130 € | 13:42:00 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 13:41:51 |
3.9800 € | +0.2000 € | +5.29 % | 25,925 € | 13:41:56 | |
1.7400 € | -0.3700 € | -17.54 % | 3,830 € | 13:41:56 | |
0.5200 € | +0.1000 € | +23.81 % | 3,470 € | 13:41:01 | |
6.5900 € | -0.4800 € | -6.79 % | 2,064 € | 13:41:58 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 13:39:43 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 13:41:58 | |
0.3900 € | -0.1200 € | -23.53 % | 1,230 € | 13:41:58 | |
5.3600 € | -0.1900 € | -3.42 % | 536 € | 13:41:58 | |
1.0750 € | +0.2000 € | +22.86 % | 515 € | 13:40:18 | |
1.5550 € | +0.2800 € | +21.96 % | 465 € | 13:40:18 |
141.4500 € | +0.0200 € | +0.01 % | 2,614,813 € | 13:40:48 | |
158.8500 € | +0.5300 € | +0.33 % | 804,612 € | 13:41:37 | |
149.8700 € | +0.5000 € | +0.33 % | 659,176 € | 13:41:38 | |
154.6700 € | +1.0200 € | +0.66 % | 494,659 € | 13:41:23 | |
52.6700 € | -1.6725 € | -3.08 % | 378,667 € | 13:41:44 | |
89.1550 € | +0.2240 € | +0.25 % | 331,173 € | 13:41:41 | |
50.2575 € | -1.3600 € | -2.63 % | 225,981 € | 13:41:44 | |
158.7800 € | +0.3500 € | +0.22 % | 194,273 € | 13:41:44 | |
0.9440 € | -0.0061 € | -0.64 % | 188,359 € | 13:41:44 | |
30.9230 € | +0.3615 € | +1.18 % | 152,261 € | 13:41:42 |
2,454.3105 € | -9.6620 € | -0.39 % | 1,528,060 € | 13:41:57 | |
592.7455 € | -1.5215 € | -0.26 % | 501,625 € | 13:42:01 | |
806.2120 € | +0.4020 € | +0.05 % | 385,873 € | 13:41:59 | |
213.5430 € | +0.6125 € | +0.29 % | 203,795 € | 13:41:24 | |
433.5495 € | +2.5375 € | +0.59 % | 197,393 € | 13:42:00 | |
1,109.8880 € | +9.5260 € | +0.87 % | 111,817 € | 13:41:57 | |
496.2535 € | +0.4480 € | +0.09 % | 49,752 € | 13:41:58 | |
219.7190 € | +1.5665 € | +0.72 % | 43,808 € | 13:41:56 | |
188.6500 € | +0.3525 € | +0.19 % | 21,706 € | 13:41:56 | |
362.6320 € | +5.2950 € | +1.48 % | 20,884 € | 13:42:01 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,341,200 | 13:39:55 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:41:29 | |
0.7946 € | +0.0039 € | +0.49 % | 248,040 | 13:41:33 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:39:31 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 13:39:45 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:41:04 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:40:34 | |
0.0525 € | +0.0010 € | +1.94 % | 77,800 | 13:39:17 | |
10.4700 € | -3.1300 € | -23.01 % | 74,504 | 13:41:23 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:40:52 |
4.2150 € | -0.6550 € | -13.45 % | 113,320 | 13:41:58 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 13:40:11 | |
0.3800 € | -0.3050 € | -44.53 % | 67,017 | 13:40:01 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:41:50 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 13:40:52 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 13:41:24 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:40:19 | |
1.7650 € | -0.7050 € | -28.54 % | 23,350 | 13:41:58 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:39:07 | |
3.9450 € | +0.6050 € | +18.11 % | 20,000 | 13:41:58 |
0.5200 € | +0.1000 € | +23.81 % | 7,000 | 13:41:01 | |
3.9800 € | +0.2000 € | +5.29 % | 6,500 | 13:41:56 | |
0.3900 € | -0.1200 € | -23.53 % | 5,000 | 13:41:58 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 13:39:43 | |
1.7400 € | -0.3700 € | -17.54 % | 2,000 | 13:41:56 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 13:41:58 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 13:40:18 | |
1.5550 € | +0.2800 € | +21.96 % | 300 | 13:40:18 | |
6.5900 € | -0.4800 € | -6.79 % | 300 | 13:41:58 | |
5.3600 € | -0.1900 € | -3.42 % | 100 | 13:41:58 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 13:41:39 | |
0.9440 € | -0.0061 € | -0.64 % | 199,879 | 13:41:44 | |
0.3066 € | +0.0074 € | +2.47 % | 56,180 | 13:41:35 | |
141.4500 € | +0.0200 € | +0.01 % | 18,488 | 13:40:48 | |
0.0700 € | -0.0012 € | -1.69 % | 13,240 | 13:40:19 | |
7.9475 € | -1.4510 € | -15.44 % | 12,253 | 13:41:39 | |
3.0534 € | +0.0174 € | +0.57 % | 10,020 | 13:41:45 | |
9.0790 € | +0.0875 € | +0.97 % | 9,406 | 13:40:20 | |
6.0595 € | +0.0460 € | +0.76 % | 9,220 | 13:39:10 | |
6.3475 € | -0.0615 € | -0.96 % | 8,197 | 13:41:37 |
9.7785 € | -0.8475 € | -7.98 % | 995 | 13:41:26 | |
213.5430 € | +0.6125 € | +0.29 % | 958 | 13:41:24 | |
5.6590 € | -0.0085 € | -0.15 % | 900 | 13:42:01 | |
592.7455 € | -1.5215 € | -0.26 % | 851 | 13:42:01 | |
2,454.3105 € | -9.6620 € | -0.39 % | 624 | 13:41:57 | |
806.2120 € | +0.4020 € | +0.05 % | 480 | 13:41:59 | |
433.5495 € | +2.5375 € | +0.59 % | 460 | 13:42:00 | |
16.3730 € | -0.0635 € | -0.39 % | 400 | 13:40:56 | |
219.7260 € | +1.5735 € | +0.72 % | 200 | 13:42:01 | |
113.9735 € | +0.1795 € | +0.16 % | 177 | 13:41:54 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
789.5500 € | -9.5000 € | -1.19 % | 13:41:57 | |
170.9200 € | +0.6800 € | +0.40 % | 13:41:57 | |
10.4700 € | -3.1300 € | -23.01 % | 13:41:23 | |
28.4525 € | +1.1600 € | +4.25 % | 13:42:00 | |
711.0500 € | -37.0000 € | -4.95 % | 13:42:03 |
2.0750 € | -0.1050 € | -4.82 % | 13:41:35 | |
0.4750 € | -0.0500 € | -9.52 % | 13:40:51 | |
1.3050 € | +0.4150 € | +46.63 % | 13:42:02 | |
1.6450 € | +0.0450 € | +2.81 % | 13:41:26 | |
0.8050 € | -0.0650 € | -7.47 % | 13:39:36 |
4.2800 € | -0.5700 € | -11.75 % | 13:41:58 | |
0.3900 € | -0.1700 € | -30.36 % | 13:39:36 | |
0.0380 € | -0.1720 € | -81.90 % | 13:41:58 | |
0.0470 € | -0.0135 € | -22.31 % | 13:41:58 | |
0.5200 € | +0.1000 € | +23.81 % | 13:41:01 |
157.8950 € | +0.0420 € | +0.03 % | 13:40:39 | |
0.0820 € | - € | 0.00 % | 13:40:58 | |
47.1690 € | -0.0425 € | -0.09 % | 13:41:07 | |
5.6590 € | -0.0085 € | -0.15 % | 13:42:01 | |
107.6925 € | - € | 0.00 % | 13:40:58 |
Indications
2,299.7250 $ | +0.61 % | |
26.3270 $ | +0.12 % | |
84.2800 $ | -1.96 % | |
79.7200 $ | -2.23 % | |
1.9665 € | +0.56 % | |
130.6350 € | +0.52 % | |
58,285.5600 $ | -2.74 % | |
2,985.3450 $ | +0.53 % | |
0.5160 € | +3.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.73 € | 10,000 | 13:41:45.031 | |
2.241 € | 1,200 | 13:41:43.496 | |
170.88 € | 48 | 13:41:35.891 | |
0.903 € | 500 | 13:41:34.839 | |
12.548 € | 160 | 13:41:32.879 | |
38.485 € | 20 | 13:41:32.121 | |
3.05 € | 400 | 13:41:29.783 | |
0.645 € | 2,500 | 13:41:28.918 | |
26.175 € | 300 | 13:41:26.928 | |
6.65 € | 5,000 | 13:41:15.526 |
IPO
38.0400 € | -3.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank