Tops & Flops
22.7700 € | +2.8725 € | +14.44 % | 11:58:11 | ||
429.2000 € | +10.3500 € | +2.47 % | 11:57:44 | ||
162.5100 € | +3.5600 € | +2.24 % | 11:58:12 | ||
80.8600 € | +1.5100 € | +1.90 % | 11:57:35 | ||
232.7000 € | +3.3500 € | +1.46 % | 11:58:16 | ||
28.2500 € | -0.4950 € | -1.72 % | 11:58:07 | ||
28.3850 € | -0.5650 € | -1.95 % | 11:58:12 | ||
82.5300 € | -2.3900 € | -2.81 % | 11:58:13 | ||
101.3000 € | -3.4000 € | -3.25 % | 11:58:17 | ||
25.4100 € | -1.0700 € | -4.04 % | 11:58:11 |
27.5600 € | +2.1300 € | +8.38 % | 11:57:59 | ||
47.3200 € | +2.1000 € | +4.64 % | 11:58:16 | ||
72.5000 € | +2.8250 € | +4.05 % | 11:57:41 | ||
38.6200 € | +1.2150 € | +3.25 % | 11:58:16 | ||
37.9700 € | +0.8600 € | +2.32 % | 11:56:55 | ||
2.0160 € | -0.0485 € | -2.35 % | 11:58:08 | ||
131.3000 € | -3.6500 € | -2.70 % | 11:55:52 | ||
69.3000 € | -2.4750 € | -3.45 % | 11:57:30 | ||
44.4000 € | -1.6800 € | -3.65 % | 11:58:09 | ||
47.1900 € | -2.5900 € | -5.20 % | 11:57:49 |
27.5600 € | +2.1300 € | +8.38 % | 11:57:59 | ||
37.9700 € | +0.8600 € | +2.32 % | 11:56:55 | ||
67.9500 € | +1.2000 € | +1.80 % | 11:58:02 | ||
19.1700 € | +0.3050 € | +1.62 % | 11:57:20 | ||
176.2200 € | +2.1300 € | +1.22 % | 11:58:09 | ||
25.3200 € | -0.4600 € | -1.78 % | 11:56:55 | ||
29.1200 € | -1.0000 € | -3.32 % | 11:56:01 | ||
44.4000 € | -1.6800 € | -3.65 % | 11:58:09 | ||
47.1900 € | -2.5900 € | -5.20 % | 11:57:49 | ||
27.3200 € | -1.8800 € | -6.44 % | 11:57:50 |
6.8100 € | +1.5125 € | +28.55 % | 11:58:03 | ||
13.1500 € | +0.3800 € | +2.98 % | 11:57:57 | ||
38.3800 € | +0.6900 € | +1.83 % | 11:56:48 | ||
7.1150 € | +0.1275 € | +1.82 % | 11:57:12 | ||
67.9500 € | +1.2000 € | +1.80 % | 11:58:02 | ||
4.9350 € | -0.2100 € | -4.08 % | 11:56:45 | ||
27.2750 € | -1.4000 € | -4.88 % | 11:57:11 | ||
27.3200 € | -1.8800 € | -6.44 % | 11:57:50 | ||
17.0500 € | -1.4100 € | -7.64 % | 11:57:56 | ||
11.2750 € | -1.2350 € | -9.87 % | 11:56:31 |
3.3400 € | +0.5680 € | +20.49 % | 11:57:24 | ||
2.8475 € | +0.3050 € | +12.00 % | 11:56:40 | ||
1.8170 € | +0.1790 € | +10.93 % | 11:56:07 | ||
3.9050 € | +0.3375 € | +9.46 % | 11:57:04 | ||
16.4100 € | +1.2800 € | +8.46 % | 11:58:16 | ||
9.1130 € | -0.5340 € | -5.54 % | 11:58:15 | ||
79.7750 € | -4.6750 € | -5.54 % | 11:57:42 | ||
5.6050 € | -0.4320 € | -7.16 % | 11:58:03 | ||
0.1220 € | -0.0113 € | -8.44 % | 11:56:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:57:32 |
54.6400 € | +0.3700 € | +0.68 % | 11:57:33 | ||
468.6000 € | +2.7750 € | +0.60 % | 11:58:07 | ||
382.3750 € | +1.8500 € | +0.49 % | 11:58:16 | ||
44.1100 € | +0.1900 € | +0.43 % | 11:58:10 | ||
98.3950 € | +0.4150 € | +0.42 % | 11:58:16 | ||
156.8200 € | -0.2800 € | -0.18 % | 11:57:50 | ||
153.8400 € | -0.2900 € | -0.19 % | 11:55:44 | ||
248.5000 € | -0.5000 € | -0.20 % | 11:58:17 | ||
150.7000 € | -0.5300 € | -0.35 % | 11:58:14 | ||
182.4600 € | -0.7500 € | -0.41 % | 11:58:03 |
1.7110 € | +0.1310 € | +8.29 % | 11:57:13 | ||
3.4330 € | +0.2340 € | +7.31 % | 11:57:24 | ||
32.7150 € | +1.9350 € | +6.29 % | 11:57:39 | ||
141.0250 € | +7.8750 € | +5.91 % | 11:40:54 | ||
5.3750 € | +0.2950 € | +5.81 % | 11:57:10 | ||
1.0550 € | -0.0550 € | -4.95 % | 11:57:19 | ||
7.0000 € | -0.5500 € | -7.28 % | 11:56:15 | ||
0.9400 € | -0.0900 € | -8.74 % | 11:58:13 | ||
6.7750 € | -0.7000 € | -9.36 % | 11:55:57 | ||
0.4305 € | -0.0710 € | -14.16 % | 11:56:54 |
0.0430 € | +0.0020 € | +4.88 % | 11:57:18 | ||
0.6395 € | +0.0185 € | +2.98 % | 11:56:56 | ||
0.6360 € | +0.0070 € | +1.11 % | 11:57:06 | ||
3.2850 € | +0.0250 € | +0.77 % | 11:56:29 | ||
0.0810 € | +0.0005 € | +0.62 % | 11:58:05 | ||
0.1625 € | -0.0015 € | -0.91 % | 11:57:21 | ||
2.6320 € | -0.0280 € | -1.05 % | 11:55:44 | ||
0.1158 € | -0.0014 € | -1.15 % | 11:56:51 | ||
1.6490 € | -0.0220 € | -1.32 % | 11:57:41 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:57:04 |
0.0025 € | +0.0010 € | +66.67 % | 11:56:24 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:56:00 | ||
0.0085 € | +0.0020 € | +30.77 % | 11:55:59 | ||
0.0050 € | +0.0010 € | +25.00 % | 11:57:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:56:56 | ||
0.0018 € | -0.0006 € | -25.00 % | 11:55:25 | ||
0.0155 € | -0.0065 € | -29.55 % | 11:57:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 11:56:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 11:55:59 | ||
0.0043 € | -0.0030 € | -41.38 % | 11:57:04 |
6.8100 € | +1.5125 € | +28.55 % | 11:58:03 | ||
22.7700 € | +2.8725 € | +14.44 % | 11:58:11 | ||
27.5600 € | +2.1300 € | +8.38 % | 11:57:59 | ||
2.2870 € | +0.1400 € | +6.52 % | 11:56:23 | ||
0.4100 € | +0.0200 € | +5.13 % | 11:57:46 | ||
4.3525 € | -0.2725 € | -5.89 % | 11:56:59 | ||
3.3000 € | -0.2100 € | -5.98 % | 11:56:49 | ||
27.3200 € | -1.8800 € | -6.44 % | 11:57:50 | ||
17.0500 € | -1.4100 € | -7.64 % | 11:57:56 | ||
11.2750 € | -1.2350 € | -9.87 % | 11:56:31 |
L&S Indikation18,525.50
Turnover tops
22.7700 € | +2.8725 € | +14.44 % | 2,887,642 € | 11:58:11 | |
538.1000 € | +4.0000 € | +0.75 % | 1,396,530 € | 11:58:04 | |
164.4000 € | -0.7500 € | -0.45 % | 1,170,259 € | 11:58:16 | |
72.9250 € | -1.0650 € | -1.44 % | 1,105,455 € | 11:58:16 | |
101.3000 € | -3.4000 € | -3.25 % | 995,153 € | 11:58:17 | |
275.3500 € | +1.7500 € | +0.64 % | 850,518 € | 11:57:05 | |
16.0510 € | -0.0040 € | -0.02 % | 594,723 € | 11:58:17 | |
66.9050 € | -0.0050 € | -0.01 % | 516,932 € | 11:56:28 | |
182.2600 € | +2.4300 € | +1.35 % | 484,344 € | 11:58:14 | |
35.8875 € | -0.2575 € | -0.71 % | 474,831 € | 11:58:17 |
10.4150 € | +0.9050 € | +9.52 % | 69,316 € | 11:58:38 | |
1.9350 € | -0.8750 € | -31.14 % | 46,352 € | 11:58:38 | |
14.5750 € | +0.8450 € | +6.15 % | 43,325 € | 11:58:40 | |
10.6250 € | +0.8450 € | +8.64 % | 39,500 € | 11:58:40 | |
30.4050 € | +0.8450 € | +2.86 % | 29,930 € | 11:58:38 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 11:58:28 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 11:57:48 | |
6.2950 € | -0.8850 € | -12.33 % | 18,638 € | 11:58:40 | |
5.8450 € | -0.8850 € | -13.15 % | 15,518 € | 11:58:40 | |
0.8650 € | -0.8050 € | -48.20 % | 10,265 € | 11:58:40 |
6.0800 € | +0.9000 € | +17.37 % | 14,155 € | 11:58:40 | |
0.2900 € | -0.1300 € | -30.95 % | 312 € | 11:58:33 | |
0.0580 € | +0.0075 € | +14.85 % | 17 € | 11:58:40 |
141.5270 € | -0.0075 € | -0.01 % | 2,225,357 € | 11:56:10 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 11:57:29 | |
174.8700 € | +0.8400 € | +0.48 % | 281,476 € | 11:58:16 | |
457.5500 € | +4.5000 € | +0.99 % | 181,900 € | 11:57:59 | |
123.0900 € | +0.7400 € | +0.60 % | 147,624 € | 11:58:15 | |
154.7100 € | +0.7500 € | +0.49 % | 115,962 € | 11:58:15 | |
69.0850 € | -0.0850 € | -0.12 % | 111,130 € | 11:58:15 | |
237.4500 € | +1.0750 € | +0.45 % | 110,562 € | 11:56:43 | |
8.5700 € | +0.0065 € | +0.08 % | 102,229 € | 11:57:45 | |
163.9900 € | +0.8000 € | +0.49 % | 98,260 € | 11:58:04 |
441.5595 € | -1.9910 € | -0.45 % | 81,557 € | 11:58:43 | |
5,595.8345 € | +33.6570 € | +0.61 % | 50,492 € | 11:58:24 | |
104.8805 € | +0.0620 € | +0.06 % | 15,786 € | 11:58:42 | |
355.6575 € | +0.2310 € | +0.06 % | 14,260 € | 11:58:40 | |
329.2640 € | -0.0510 € | -0.02 % | 13,222 € | 11:58:41 | |
255.3895 € | +1.2060 € | +0.47 % | 10,504 € | 11:58:41 | |
104.0800 € | -0.1230 € | -0.12 % | 10,449 € | 11:58:43 | |
2,553.8850 € | +12.0580 € | +0.47 % | 10,224 € | 11:58:39 | |
295.6175 € | +1.7545 € | +0.60 % | 9,832 € | 11:58:35 | |
87.7275 € | -1.0440 € | -1.18 % | 8,742 € | 11:58:43 |
News
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
09:55
PUMA: Guter Start ins 2. Quartal.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 12,661,316 | 11:56:49 | |
0.0114 € | -0.0001 € | -0.44 % | 1,169,122 | 11:56:00 | |
0.7851 € | -0.0080 € | -1.01 % | 273,166 | 11:56:57 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 11:57:38 | |
22.7700 € | +2.8725 € | +14.44 % | 131,475 | 11:58:11 | |
2.2650 € | +0.1285 € | +6.01 % | 114,023 | 11:56:26 | |
0.0350 € | -0.0055 € | -13.58 % | 100,229 | 11:57:51 | |
0.4646 € | -0.0224 € | -4.59 % | 75,929 | 11:58:05 | |
5.7590 € | -0.0950 € | -1.62 % | 58,438 | 11:57:56 | |
0.0133 € | -0.0017 € | -11.33 % | 57,000 | 11:58:11 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 11:56:34 | |
1.9350 € | -0.8750 € | -31.14 % | 20,000 | 11:58:38 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 11:57:59 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 11:58:28 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 11:56:21 | |
0.7850 € | +0.2850 € | +57.00 % | 13,300 | 11:56:42 | |
0.4400 € | +0.0800 € | +22.22 % | 12,000 | 11:58:40 | |
0.1150 € | -0.0050 € | -4.17 % | 10,900 | 11:56:29 | |
0.6350 € | -0.0450 € | -6.62 % | 10,100 | 11:56:12 | |
0.6250 € | -0.7350 € | -54.04 % | 10,060 | 11:58:40 |
6.0800 € | +0.9000 € | +17.37 % | 2,500 | 11:58:40 | |
0.2900 € | -0.1300 € | -30.95 % | 800 | 11:58:33 | |
0.0580 € | +0.0075 € | +14.85 % | 400 | 11:58:40 |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 11:57:29 | |
0.8859 € | -0.0088 € | -0.98 % | 31,000 | 11:58:18 | |
0.2846 € | +0.0034 € | +1.19 % | 25,000 | 11:56:32 | |
141.5270 € | -0.0075 € | -0.01 % | 15,724 | 11:56:10 | |
3.1140 € | -0.0132 € | -0.42 % | 13,000 | 11:58:17 | |
8.5700 € | +0.0065 € | +0.08 % | 11,900 | 11:57:45 | |
1.1476 € | -0.0063 € | -0.55 % | 10,000 | 11:57:28 | |
4.3898 € | +0.0583 € | +1.34 % | 7,750 | 11:56:21 | |
3.6776 € | +0.0013 € | +0.04 % | 5,500 | 11:57:32 | |
3.3273 € | -0.0490 € | -1.45 % | 4,801 | 11:58:03 |
441.5590 € | -1.9915 € | -0.45 % | 182 | 11:58:44 | |
104.8805 € | +0.0620 € | +0.06 % | 150 | 11:58:42 | |
104.0800 € | -0.1230 € | -0.12 % | 100 | 11:58:43 | |
87.7280 € | -1.0435 € | -1.18 % | 100 | 11:58:44 | |
112.0555 € | -0.2685 € | -0.24 % | 60 | 11:58:41 | |
25.5390 € | +0.1205 € | +0.47 % | 60 | 11:58:35 | |
142.5450 € | -0.7695 € | -0.54 % | 50 | 11:57:08 | |
143.2645 € | +0.4345 € | +0.30 % | 50 | 11:58:44 | |
16.8680 € | -1.5800 € | -8.56 % | 50 | 11:56:48 | |
167.8675 € | +2.5585 € | +1.55 % | 45 | 11:56:02 |
Mostwanted
22.7600 € | +2.8625 € | +14.39 % | 11:58:39 | |
538.2000 € | +4.1000 € | +0.77 % | 11:58:29 | |
840.6000 € | +0.1000 € | +0.01 % | 11:58:32 | |
164.4000 € | -0.7500 € | -0.45 % | 11:58:34 | |
0.0005 € | -0.0001 € | -18.18 % | 11:56:49 |
0.1350 € | -0.0750 € | -35.71 % | 11:57:52 | |
0.8250 € | -0.8850 € | -51.75 % | 11:58:44 | |
0.2250 € | -0.0850 € | -27.42 % | 11:58:33 | |
4.2800 € | +0.3600 € | +9.18 % | 11:57:11 | |
4.3650 € | +0.2200 € | +5.31 % | 11:58:32 |
2.5500 € | +0.6100 € | +31.44 % | 11:58:40 | |
0.4300 € | +0.0400 € | +10.26 % | 11:57:34 | |
4.2300 € | +0.8100 € | +23.68 % | 11:58:40 | |
0.9000 € | -0.5900 € | -39.60 % | 11:58:33 | |
0.2900 € | -0.1300 € | -30.95 % | 11:58:33 |
167.8675 € | +2.5585 € | +1.55 % | 11:56:02 | |
0.0820 € | - € | 0.00 % | 11:58:21 | |
46.5815 € | -0.0815 € | -0.17 % | 11:58:11 | |
107.6925 € | - € | 0.00 % | 11:57:28 | |
6.1545 € | -0.2725 € | -4.24 % | 11:58:43 |
Indications
2,311.0000 $ | -0.13 % | |
27.1760 $ | -0.36 % | |
82.1500 $ | -1.05 % | |
77.3500 $ | -1.27 % | |
2.2405 € | +0.90 % | |
131.4150 € | -0.19 % | |
62,303.1300 $ | -1.11 % | |
2,997.0950 $ | -1.69 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.39 € | 100 | 11:58:39.340 | |
26.71 € | 40 | 11:58:28.221 | |
82.50 € | 13 | 11:58:21.553 | |
174.86 € | 29 | 11:58:14.783 | |
12.925 € | 200 | 11:58:09.168 | |
1.41 € | 2,000 | 11:57:55.648 | |
72.89 € | 50 | 11:57:51.625 | |
3.25 € | 200 | 11:57:47.870 | |
22.50 € | 111 | 11:57:45.329 | |
44.91 € | 100 | 11:57:44.594 |
IPO
38.3800 € | +1.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank