Tops & Flops
22.4600 € | +2.5625 € | +12.88 % | 21:19:43 | ||
432.3000 € | +13.4500 € | +3.21 % | 21:17:32 | ||
81.7000 € | +2.3500 € | +2.96 % | 21:18:22 | ||
162.1000 € | +3.1500 € | +1.98 % | 21:17:18 | ||
176.8600 € | +2.7700 € | +1.59 % | 21:19:34 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:17:13 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:18:11 | ||
100.8250 € | -3.8750 € | -3.70 % | 21:19:45 | ||
81.7300 € | -3.1900 € | -3.76 % | 21:18:47 | ||
25.2200 € | -1.2600 € | -4.76 % | 21:17:40 |
49.4400 € | +4.2200 € | +9.33 % | 21:16:52 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:18:58 | ||
73.2750 € | +3.6000 € | +5.17 % | 21:16:55 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:17:38 | ||
38.2900 € | +1.0300 € | +2.76 % | 21:18:45 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:18:56 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:17:02 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:18:42 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:19:31 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:18:47 |
27.4200 € | +1.9900 € | +7.83 % | 21:18:58 | ||
13.9450 € | +0.2600 € | +1.90 % | 21:17:58 | ||
49.2750 € | +0.8250 € | +1.70 % | 21:19:01 | ||
176.8600 € | +2.7700 € | +1.59 % | 21:19:34 | ||
37.7000 € | +0.5900 € | +1.59 % | 21:19:08 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:18:02 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:18:56 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:17:02 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:19:31 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:18:47 |
6.8975 € | +1.6000 € | +30.20 % | 21:18:20 | ||
5.1580 € | +0.1570 € | +3.14 % | 21:18:30 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:17:46 | ||
33.5500 € | +0.6500 € | +1.98 % | 21:18:05 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:17:05 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:19:07 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:19:24 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:17:22 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:18:05 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:18:00 |
3.5380 € | +0.7660 € | +27.63 % | 21:19:10 | ||
2.2620 € | +0.3365 € | +17.48 % | 21:19:19 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:17:17 | ||
2.8650 € | +0.3225 € | +12.68 % | 21:19:43 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:17:02 | ||
0.4608 € | -0.0262 € | -5.38 % | 21:18:21 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:18:28 | ||
5.6710 € | -0.3660 € | -6.06 % | 21:17:53 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:17:03 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:18:53 |
181.9700 € | +3.7900 € | +2.13 % | 21:19:51 | ||
167.4200 € | +3.2000 € | +1.95 % | 21:19:51 | ||
284.4000 € | +5.1500 € | +1.84 % | 21:19:50 | ||
44.7050 € | +0.7850 € | +1.79 % | 21:19:48 | ||
220.0500 € | +2.1750 € | +1.00 % | 21:19:47 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:17:38 | ||
315.5000 € | -1.2750 € | -0.40 % | 21:19:51 | ||
56.1350 € | -0.2750 € | -0.49 % | 21:19:20 | ||
86.7500 € | -0.4700 € | -0.54 % | 21:19:51 | ||
27.8575 € | -0.6725 € | -2.36 % | 21:19:36 |
15.5530 € | +2.9830 € | +23.73 % | 21:19:50 | ||
81.2200 € | +13.3600 € | +19.69 % | 21:19:52 | ||
0.4090 € | +0.0665 € | +19.42 % | 21:18:33 | ||
25.1100 € | +3.9500 € | +18.67 % | 21:19:21 | ||
1.8430 € | +0.2630 € | +16.65 % | 21:19:19 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:17:38 | ||
152.4000 € | -41.8250 € | -21.53 % | 21:19:50 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:18:35 | ||
0.1160 € | -0.0455 € | -28.17 % | 21:19:48 | ||
0.6925 € | -0.3375 € | -32.77 % | 21:19:00 |
0.6880 € | +0.0180 € | +2.69 % | 21:18:15 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:19:14 | ||
0.4355 € | +0.0045 € | +1.04 % | 21:19:32 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:17:07 | ||
0.0270 € | - € | 0.00 % | 21:18:48 | ||
0.6040 € | -0.0170 € | -2.74 % | 21:19:30 | ||
6.5285 € | -0.2340 € | -3.46 % | 21:17:15 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:19:07 | ||
2.5380 € | -0.1220 € | -4.59 % | 21:19:33 | ||
1.9218 € | -0.2783 € | -12.65 % | 21:19:51 |
0.0105 € | +0.0045 € | +75.00 % | 21:19:47 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:18:11 | ||
4.0800 € | +0.8900 € | +27.90 % | 21:19:50 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:18:03 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:18:39 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:17:11 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:18:48 | ||
0.0160 € | -0.0065 € | -28.89 % | 21:18:01 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:17:51 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:19:46 |
6.8975 € | +1.6000 € | +30.20 % | 21:18:20 | ||
22.4600 € | +2.5625 € | +12.88 % | 21:19:43 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:18:30 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:16:52 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:18:58 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:18:05 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:18:00 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:17:46 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:19:45 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,501.50
Turnover tops
22.4600 € | +2.5625 € | +12.88 % | 4,841,834 € | 21:19:43 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 21:17:30 | |
72.7300 € | -1.2600 € | -1.70 % | 2,421,714 € | 21:19:34 | |
100.8250 € | -3.8750 € | -3.70 % | 1,992,605 € | 21:19:45 | |
535.8000 € | +1.7000 € | +0.32 % | 1,702,300 € | 21:18:13 | |
162.5300 € | -2.6200 € | -1.59 % | 1,361,900 € | 21:19:48 | |
117.2000 € | -1.0750 € | -0.91 % | 1,328,486 € | 21:17:01 | |
840.7000 € | +0.2000 € | +0.02 % | 1,308,584 € | 21:19:48 | |
49.4400 € | +4.2200 € | +9.33 % | 1,273,422 € | 21:16:52 | |
40.5250 € | -0.4150 € | -1.01 % | 1,175,683 € | 21:17:25 |
1.2800 € | -0.6200 € | -32.63 % | 140,627 € | 21:19:46 | |
30.1450 € | +0.5850 € | +1.98 % | 83,768 € | 21:19:46 | |
10.1450 € | +0.6350 € | +6.68 % | 69,316 € | 21:19:47 | |
10.3550 € | +0.5750 € | +5.88 % | 59,250 € | 21:19:26 | |
1.4650 € | -0.5150 € | -26.01 % | 57,949 € | 21:19:46 | |
2.1950 € | -0.6150 € | -21.89 % | 51,192 € | 21:19:46 | |
14.3050 € | +0.5750 € | +4.19 % | 43,325 € | 21:19:26 | |
3.0150 € | - € | 0.00 % | 35,063 € | 21:19:46 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:18:50 | |
6.5650 € | -0.6150 € | -8.57 % | 26,106 € | 21:19:26 |
5.8600 € | +0.6800 € | +13.13 % | 17,105 € | 21:19:47 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 21:17:02 | |
0.0800 € | +0.0295 € | +58.42 % | 17 € | 21:19:43 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:17:02 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:18:29 | |
164.1800 € | +1.0900 € | +0.67 % | 363,802 € | 21:18:07 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:17:13 | |
174.6400 € | +0.6100 € | +0.35 % | 316,727 € | 21:19:47 | |
19.7395 € | -0.1935 € | -0.97 % | 296,040 € | 21:19:51 | |
163.7400 € | +0.5500 € | +0.34 % | 260,095 € | 21:17:35 | |
0.8879 € | -0.0068 € | -0.75 % | 249,187 € | 21:17:50 | |
5.4380 € | -0.0035 € | -0.06 % | 244,325 € | 21:17:46 | |
118.1400 € | +0.1400 € | +0.12 % | 210,698 € | 21:19:47 |
5,557.2690 € | -4.9085 € | -0.09 % | 128,595 € | 21:19:49 | |
442.5195 € | -1.0310 € | -0.23 % | 85,929 € | 21:19:51 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 21:19:47 | |
1,270.4520 € | -0.0900 € | -0.01 % | 76,543 € | 21:19:51 | |
666.4520 € | -3.8860 € | -0.58 % | 59,971 € | 21:19:47 | |
1,135.8120 € | +6.4300 € | +0.57 % | 34,996 € | 21:19:33 | |
125.5085 € | +0.0695 € | +0.06 % | 30,216 € | 21:19:51 | |
103.7595 € | -0.4435 € | -0.43 % | 30,209 € | 21:18:57 | |
118.2815 € | +0.1300 € | +0.11 % | 29,432 € | 21:19:50 | |
2,544.1220 € | +2.2950 € | +0.09 % | 25,500 € | 21:19:48 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:19:24 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:17:50 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 21:19:10 | |
0.7909 € | -0.0022 € | -0.28 % | 531,215 | 21:19:46 | |
22.4600 € | +2.5625 € | +12.88 % | 219,046 | 21:19:43 | |
0.4608 € | -0.0262 € | -5.38 % | 202,519 | 21:18:21 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:17:04 | |
2.2690 € | +0.1325 € | +6.20 % | 166,252 | 21:18:35 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:18:34 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:19:19 |
1.2900 € | -0.6100 € | -32.11 % | 78,912 | 21:19:52 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:19:00 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:19:49 | |
1.4750 € | -0.5050 € | -25.51 % | 35,830 | 21:19:52 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:17:19 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:19:47 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:16:58 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:17:00 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:19:06 | |
2.2050 € | -0.6050 € | -21.53 % | 22,000 | 21:19:52 |
5.8600 € | +0.6800 € | +13.13 % | 3,000 | 21:19:47 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 21:17:02 | |
0.0800 € | +0.0295 € | +58.42 % | 400 | 21:19:43 |
0.0877 € | -0.0016 € | -1.79 % | 439,279 | 21:19:51 | |
0.8879 € | -0.0068 € | -0.75 % | 279,900 | 21:17:50 | |
0.0798 € | -0.0007 € | -0.81 % | 120,000 | 21:19:50 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:17:13 | |
5.4380 € | -0.0035 € | -0.06 % | 45,000 | 21:17:46 | |
0.9140 € | -0.0072 € | -0.78 % | 30,090 | 21:18:05 | |
0.2851 € | +0.0038 € | +1.35 % | 27,000 | 21:19:38 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:17:02 | |
19.7395 € | -0.1935 € | -0.97 % | 15,056 | 21:19:51 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:18:20 |
189.1905 € | +0.3215 € | +0.17 % | 434 | 21:19:47 | |
103.7595 € | -0.4435 € | -0.43 % | 290 | 21:18:57 | |
118.2815 € | +0.1300 € | +0.11 % | 250 | 21:19:50 | |
125.5095 € | +0.0705 € | +0.06 % | 240 | 21:19:53 | |
87.9145 € | -0.8570 € | -0.97 % | 206 | 21:19:52 | |
442.5115 € | -1.0390 € | -0.23 % | 192 | 21:19:53 | |
129.2145 € | +0.0640 € | +0.05 % | 156 | 21:19:13 | |
104.6670 € | -0.1515 € | -0.14 % | 150 | 21:19:53 | |
25.4415 € | +0.0230 € | +0.09 % | 150 | 21:19:53 | |
96.2490 € | -0.4315 € | -0.45 % | 100 | 21:19:51 |
Mostwanted
22.4600 € | +2.5625 € | +12.88 % | 21:19:43 | |
840.7000 € | +0.2000 € | +0.02 % | 21:19:48 | |
162.5300 € | -2.6200 € | -1.59 % | 21:19:48 | |
535.8000 € | +1.7000 € | +0.32 % | 21:18:13 | |
14.8200 € | +0.0110 € | +0.07 % | 21:19:49 |
0.1550 € | -0.0550 € | -26.19 % | 21:18:00 | |
1.8700 € | +0.0500 € | +2.75 % | 21:19:15 | |
1.1350 € | -0.5750 € | -33.63 % | 21:19:52 | |
1.0800 € | +0.0500 € | +4.85 % | 21:18:46 | |
1.8800 € | -0.0600 € | -3.09 % | 21:19:12 |
2.3800 € | +0.4400 € | +22.68 % | 21:19:47 | |
0.4600 € | +0.0700 € | +17.95 % | 21:18:52 | |
4.0200 € | +0.6000 € | +17.54 % | 21:19:13 | |
0.1600 € | -0.0200 € | -11.11 % | 21:19:48 | |
1.0800 € | -0.4100 € | -27.52 % | 21:19:47 |
167.4555 € | +2.1465 € | +1.30 % | 21:18:10 | |
0.0820 € | - € | 0.00 % | 21:17:07 | |
46.6015 € | -0.0615 € | -0.13 % | 21:17:01 | |
107.6925 € | - € | 0.00 % | 21:19:14 | |
6.1490 € | -0.2780 € | -4.33 % | 21:19:52 |
Indications
2,311.1450 $ | -0.13 % | |
27.3450 $ | +0.26 % | |
83.7100 $ | +0.83 % | |
79.1400 $ | +1.01 % | |
2.1855 € | -1.58 % | |
131.2750 € | -0.30 % | |
62,204.9400 $ | -1.27 % | |
3,001.7050 $ | -1.54 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.794 € | 1,300 | 21:19:45.356 | |
1.27 € | 890 | 21:19:39.462 | |
0.94 € | 977 | 21:19:36.476 | |
4.3405 € | 3 | 21:19:27.983 | |
72.71 € | 400 | 21:19:23.866 | |
6.658 € | 50 | 21:18:52.393 | |
2.30 € | 500 | 21:18:37.453 | |
257.65 € | 2 | 21:18:31.983 | |
15.20 € | 1 | 21:18:07.933 | |
81.88 € | 40 | 21:18:02.537 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank