Tops & Flops
22.6250 € | +2.7275 € | +13.71 % | 12:24:40 | ||
429.8000 € | +10.9500 € | +2.61 % | 12:24:18 | ||
162.5900 € | +3.6400 € | +2.29 % | 12:24:23 | ||
80.9800 € | +1.6300 € | +2.05 % | 12:24:33 | ||
155.8750 € | +2.5250 € | +1.65 % | 12:24:41 | ||
37.9600 € | -0.6650 € | -1.72 % | 12:24:08 | ||
28.4150 € | -0.5350 € | -1.85 % | 12:23:49 | ||
82.3600 € | -2.5600 € | -3.01 % | 12:24:33 | ||
100.8750 € | -3.8250 € | -3.65 % | 12:24:11 | ||
25.5000 € | -0.9800 € | -3.70 % | 12:24:35 |
27.6500 € | +2.2200 € | +8.73 % | 12:24:28 | ||
47.2000 € | +1.9800 € | +4.38 % | 12:24:04 | ||
72.5750 € | +2.9000 € | +4.16 % | 12:24:33 | ||
38.6400 € | +1.2350 € | +3.30 % | 12:24:08 | ||
37.8600 € | +0.7500 € | +2.02 % | 12:24:30 | ||
2.0230 € | -0.0415 € | -2.01 % | 12:23:33 | ||
131.1000 € | -3.8500 € | -2.85 % | 12:23:46 | ||
69.2500 € | -2.5250 € | -3.52 % | 12:22:36 | ||
44.1900 € | -1.8900 € | -4.10 % | 12:22:21 | ||
46.6800 € | -3.1000 € | -6.23 % | 12:24:34 |
27.6500 € | +2.2200 € | +8.73 % | 12:24:28 | ||
37.8600 € | +0.7500 € | +2.02 % | 12:24:30 | ||
67.9500 € | +1.2000 € | +1.80 % | 12:22:04 | ||
176.2000 € | +2.1100 € | +1.21 % | 12:24:35 | ||
19.0850 € | +0.2200 € | +1.17 % | 12:23:36 | ||
22.9000 € | -0.4100 € | -1.76 % | 12:23:03 | ||
29.1500 € | -0.9700 € | -3.22 % | 12:22:03 | ||
44.1900 € | -1.8900 € | -4.10 % | 12:22:21 | ||
27.6600 € | -1.5400 € | -5.27 % | 12:24:32 | ||
46.6800 € | -3.1000 € | -6.23 % | 12:24:34 |
6.7725 € | +1.4750 € | +27.84 % | 12:24:32 | ||
13.0400 € | +0.2700 € | +2.11 % | 12:24:23 | ||
2.1710 € | +0.0410 € | +1.92 % | 12:22:24 | ||
67.9500 € | +1.2000 € | +1.80 % | 12:22:04 | ||
10.5200 € | +0.1600 € | +1.54 % | 12:24:12 | ||
27.2250 € | -1.4500 € | -5.06 % | 12:23:39 | ||
27.6600 € | -1.5400 € | -5.27 % | 12:24:32 | ||
4.8675 € | -0.2775 € | -5.39 % | 12:23:43 | ||
16.9900 € | -1.4700 € | -7.96 % | 12:23:20 | ||
11.2850 € | -1.2250 € | -9.79 % | 12:23:45 |
3.4070 € | +0.6350 € | +22.91 % | 12:21:31 | ||
1.8490 € | +0.2110 € | +12.88 % | 12:23:40 | ||
2.8300 € | +0.2875 € | +11.31 % | 12:24:03 | ||
3.8825 € | +0.3150 € | +8.83 % | 12:22:06 | ||
16.4600 € | +1.3300 € | +8.79 % | 12:24:36 | ||
2.0400 € | -0.1175 € | -5.45 % | 12:24:26 | ||
79.6250 € | -4.8250 € | -5.71 % | 12:24:28 | ||
5.6130 € | -0.4240 € | -7.02 % | 12:24:41 | ||
0.1220 € | -0.0113 € | -8.44 % | 12:23:43 | ||
0.0024 € | -0.0004 € | -14.55 % | 12:23:52 |
468.4750 € | +2.6500 € | +0.57 % | 12:24:23 | ||
170.3600 € | +0.7600 € | +0.45 % | 12:24:40 | ||
44.1075 € | +0.1875 € | +0.43 % | 12:23:40 | ||
381.9500 € | +1.4250 € | +0.37 % | 12:24:40 | ||
218.6750 € | +0.8000 € | +0.37 % | 12:24:38 | ||
153.8400 € | -0.2900 € | -0.19 % | 12:22:46 | ||
248.4750 € | -0.5250 € | -0.21 % | 12:22:24 | ||
156.6100 € | -0.4900 € | -0.31 % | 12:23:37 | ||
182.6300 € | -0.5800 € | -0.32 % | 12:24:10 | ||
150.7100 € | -0.5200 € | -0.34 % | 12:23:27 |
76.2600 € | +8.4000 € | +12.38 % | 12:24:35 | ||
1.7110 € | +0.1310 € | +8.29 % | 12:24:16 | ||
3.4370 € | +0.2380 € | +7.44 % | 12:24:30 | ||
5.3750 € | +0.2950 € | +5.81 % | 12:24:13 | ||
26.9000 € | +1.4000 € | +5.49 % | 12:24:41 | ||
7.0000 € | -0.5500 € | -7.28 % | 12:23:18 | ||
6.9000 € | -0.6250 € | -8.31 % | 12:23:54 | ||
6.7750 € | -0.7000 € | -9.36 % | 12:22:59 | ||
0.8975 € | -0.1325 € | -12.86 % | 12:22:59 | ||
0.4305 € | -0.0710 € | -14.16 % | 12:23:57 |
0.0430 € | +0.0020 € | +4.88 % | 12:24:20 | ||
0.6395 € | +0.0185 € | +2.98 % | 12:21:48 | ||
0.6360 € | +0.0070 € | +1.11 % | 12:24:09 | ||
4.6660 € | +0.0360 € | +0.78 % | 12:23:26 | ||
3.2850 € | +0.0250 € | +0.77 % | 12:23:32 | ||
1.1825 € | -0.0075 € | -0.63 % | 12:23:29 | ||
0.1625 € | -0.0015 € | -0.91 % | 12:24:23 | ||
2.1795 € | -0.0205 € | -0.93 % | 12:23:48 | ||
0.1158 € | -0.0014 € | -1.15 % | 12:23:54 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:24:07 |
0.0025 € | +0.0010 € | +66.67 % | 12:23:27 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:23:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:23:01 | ||
0.0050 € | +0.0010 € | +25.00 % | 12:21:51 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:24:36 | ||
0.0018 € | -0.0006 € | -25.00 % | 12:22:27 | ||
0.0155 € | -0.0065 € | -29.55 % | 12:24:08 | ||
0.0040 € | -0.0020 € | -33.33 % | 12:23:08 | ||
0.0340 € | -0.0185 € | -35.24 % | 12:23:01 | ||
0.0043 € | -0.0030 € | -41.38 % | 12:24:07 |
6.7725 € | +1.4750 € | +27.84 % | 12:24:32 | ||
22.6250 € | +2.7275 € | +13.71 % | 12:24:40 | ||
27.6500 € | +2.2200 € | +8.73 % | 12:24:28 | ||
2.2970 € | +0.1500 € | +6.99 % | 12:22:51 | ||
1.0250 € | +0.0600 € | +6.22 % | 12:20:30 | ||
1.7750 € | -0.1075 € | -5.71 % | 12:24:18 | ||
4.3475 € | -0.2775 € | -6.00 % | 12:22:25 | ||
46.6800 € | -3.1000 € | -6.23 % | 12:24:34 | ||
16.9900 € | -1.4700 € | -7.96 % | 12:23:20 | ||
11.2850 € | -1.2250 € | -9.79 % | 12:23:45 |
L&S Indikation18,523.50
Turnover tops
22.6500 € | +2.7525 € | +13.83 % | 3,080,716 € | 12:24:59 | |
538.6000 € | +4.5000 € | +0.84 % | 1,398,682 € | 12:24:15 | |
163.9200 € | -1.2300 € | -0.74 % | 1,173,051 € | 12:24:31 | |
72.8500 € | -1.1400 € | -1.54 % | 1,135,343 € | 12:24:58 | |
274.8500 € | +1.2500 € | +0.46 % | 1,060,050 € | 12:24:49 | |
100.8750 € | -3.8250 € | -3.65 % | 1,014,197 € | 12:24:11 | |
16.0470 € | -0.0080 € | -0.05 % | 742,383 € | 12:24:57 | |
182.2000 € | +2.3700 € | +1.32 % | 528,776 € | 12:24:57 | |
66.9000 € | -0.0100 € | -0.01 % | 516,932 € | 12:24:28 | |
117.3250 € | -0.9500 € | -0.80 % | 510,313 € | 12:23:44 |
10.3650 € | +0.8550 € | +8.99 % | 69,316 € | 12:24:35 | |
1.9750 € | -0.8350 € | -29.72 % | 46,352 € | 12:24:35 | |
14.5250 € | +0.7950 € | +5.79 % | 43,325 € | 12:24:35 | |
10.5750 € | +0.7950 € | +8.13 % | 39,500 € | 12:24:35 | |
30.3650 € | +0.8050 € | +2.72 % | 29,930 € | 12:24:35 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 12:23:29 | |
1.7650 € | -0.0900 € | -4.85 % | 19,500 € | 12:22:16 | |
6.3450 € | -0.8350 € | -11.63 % | 18,638 € | 12:24:35 | |
5.8950 € | -0.8350 € | -12.41 % | 15,636 € | 12:24:35 | |
0.9050 € | -0.7650 € | -45.81 % | 10,265 € | 12:24:33 |
6.0500 € | +0.8700 € | +16.80 % | 14,155 € | 12:24:35 | |
0.3000 € | -0.1200 € | -28.57 % | 312 € | 12:22:48 | |
0.0810 € | +0.0305 € | +60.40 % | 17 € | 12:24:35 |
141.5345 € | - € | 0.00 % | 2,253,664 € | 12:23:49 | |
127.5470 € | +0.0005 € | +0.00 % | 1,085,238 € | 12:23:02 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 12:24:07 | |
174.8500 € | +0.8200 € | +0.47 % | 281,476 € | 12:24:57 | |
457.6000 € | +4.5500 € | +1.00 % | 181,900 € | 12:24:56 | |
123.1500 € | +0.8000 € | +0.65 % | 147,624 € | 12:24:35 | |
154.6800 € | +0.7200 € | +0.47 % | 115,962 € | 12:24:50 | |
69.2225 € | +0.0525 € | +0.08 % | 111,130 € | 12:24:56 | |
237.5250 € | +1.1500 € | +0.49 % | 110,562 € | 12:24:33 | |
8.5660 € | +0.0025 € | +0.03 % | 102,229 € | 12:24:32 |
441.6335 € | -1.9170 € | -0.43 % | 81,557 € | 12:24:41 | |
5,593.4690 € | +31.2915 € | +0.56 % | 50,492 € | 12:24:36 | |
670.4065 € | +0.0685 € | +0.01 % | 33,400 € | 12:24:41 | |
104.8725 € | +0.0540 € | +0.05 % | 15,786 € | 12:24:39 | |
356.0810 € | +0.6545 € | +0.18 % | 14,260 € | 12:24:39 | |
329.3510 € | +0.0360 € | +0.01 % | 13,222 € | 12:24:38 | |
2,553.2565 € | +11.4295 € | +0.45 % | 12,783 € | 12:24:38 | |
255.3225 € | +1.1390 € | +0.45 % | 10,504 € | 12:24:41 | |
103.9615 € | -0.2415 € | -0.23 % | 10,449 € | 12:24:42 | |
295.5510 € | +1.6880 € | +0.57 % | 9,832 € | 12:24:39 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 13,231,316 | 12:24:40 | |
0.0113 € | -0.0001 € | -0.88 % | 1,899,122 | 12:24:59 | |
0.7855 € | -0.0076 € | -0.96 % | 275,713 | 12:23:09 | |
22.6450 € | +2.7475 € | +13.81 % | 139,969 | 12:24:59 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 12:24:40 | |
2.2698 € | +0.1333 € | +6.24 % | 118,393 | 12:24:25 | |
0.0350 € | -0.0055 € | -13.58 % | 105,229 | 12:24:50 | |
0.4647 € | -0.0223 € | -4.57 % | 75,929 | 12:24:32 | |
5.7820 € | -0.0720 € | -1.23 % | 60,038 | 12:24:02 | |
0.0135 € | -0.0015 € | -10.00 % | 57,000 | 12:22:35 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 12:23:37 | |
0.1250 € | -0.0250 € | -16.67 % | 20,000 | 12:24:10 | |
1.9750 € | -0.8350 € | -29.72 % | 20,000 | 12:24:35 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 12:22:00 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 12:23:29 | |
0.4900 € | -0.0250 € | -4.85 % | 15,000 | 12:22:10 | |
0.1650 € | +0.0250 € | +17.86 % | 14,000 | 12:23:16 | |
0.7750 € | +0.2750 € | +55.00 % | 13,300 | 12:24:11 | |
0.4400 € | +0.0800 € | +22.22 % | 12,000 | 12:23:30 | |
0.1150 € | -0.0050 € | -4.17 % | 10,900 | 12:23:32 |
6.0500 € | +0.8700 € | +16.80 % | 2,500 | 12:24:35 | |
0.3000 € | -0.1200 € | -28.57 % | 800 | 12:22:48 | |
0.0810 € | +0.0305 € | +60.40 % | 400 | 12:24:35 |
0.0911 € | +0.0018 € | +2.02 % | 220,178 | 12:24:56 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 12:24:07 | |
0.8862 € | -0.0085 € | -0.95 % | 31,000 | 12:25:00 | |
0.2839 € | +0.0027 € | +0.94 % | 25,000 | 12:24:54 | |
141.5345 € | - € | 0.00 % | 15,924 | 12:23:49 | |
3.1141 € | -0.0131 € | -0.42 % | 13,000 | 12:24:59 | |
8.5660 € | +0.0025 € | +0.03 % | 11,900 | 12:24:32 | |
1.1480 € | -0.0059 € | -0.51 % | 10,000 | 12:23:10 | |
127.5470 € | +0.0005 € | +0.00 % | 8,508 | 12:23:02 | |
4.3883 € | +0.0568 € | +1.31 % | 7,950 | 12:24:59 |
441.6335 € | -1.9170 € | -0.43 % | 182 | 12:24:41 | |
104.8725 € | +0.0540 € | +0.05 % | 150 | 12:24:39 | |
103.9615 € | -0.2415 € | -0.23 % | 100 | 12:24:42 | |
87.8800 € | -0.8915 € | -1.00 % | 100 | 12:24:42 | |
112.1530 € | -0.1710 € | -0.15 % | 60 | 12:24:42 | |
25.5325 € | +0.1140 € | +0.45 % | 60 | 12:24:36 | |
143.2765 € | +0.4465 € | +0.31 % | 50 | 12:24:43 | |
16.9600 € | -1.4880 € | -8.07 % | 50 | 12:21:32 | |
670.4065 € | +0.0685 € | +0.01 % | 50 | 12:24:41 | |
142.6330 € | -0.6815 € | -0.48 % | 50 | 12:23:43 |
Mostwanted
22.6250 € | +2.7275 € | +13.71 % | 12:24:40 | |
538.6000 € | +4.5000 € | +0.84 % | 12:24:15 | |
840.2000 € | -0.3000 € | -0.04 % | 12:24:43 | |
163.9200 € | -1.2300 € | -0.74 % | 12:24:31 | |
0.0005 € | -0.0001 € | -18.18 % | 12:24:40 |
0.1350 € | -0.0750 € | -35.71 % | 12:23:08 | |
0.8750 € | -0.8350 € | -48.83 % | 12:24:35 | |
0.2350 € | -0.0750 € | -24.19 % | 12:24:13 | |
4.2900 € | +0.3700 € | +9.44 % | 12:23:52 | |
4.3550 € | +0.2100 € | +5.07 % | 12:24:20 |
2.5300 € | +0.5900 € | +30.41 % | 12:24:35 | |
0.4700 € | +0.0800 € | +20.51 % | 12:23:39 | |
4.2000 € | +0.7800 € | +22.81 % | 12:24:35 | |
0.9200 € | -0.5700 € | -38.26 % | 12:24:35 | |
0.3000 € | -0.1200 € | -28.57 % | 12:22:48 |
167.1495 € | +1.8405 € | +1.11 % | 12:23:32 | |
0.0820 € | - € | 0.00 % | 12:22:23 | |
46.5815 € | -0.0815 € | -0.17 % | 12:24:22 | |
107.6925 € | - € | 0.00 % | 12:24:30 | |
6.2035 € | -0.2235 € | -3.48 % | 12:24:42 |
Indications
2,315.9550 $ | +0.08 % | |
27.2150 $ | -0.22 % | |
82.3700 $ | -0.79 % | |
77.6000 $ | -0.95 % | |
2.2385 € | +0.81 % | |
131.4550 € | -0.16 % | |
62,497.8500 $ | -0.80 % | |
3,007.3450 $ | -1.35 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.97 € | 1,000 | 12:24:56.226 | |
52.18 € | 75 | 12:24:52.371 | |
0.335 € | 149 | 12:24:28.478 | |
35.815 € | 35 | 12:24:25.859 | |
72.40 € | 27 | 12:24:18.760 | |
0.902 € | 2,000 | 12:24:18.712 | |
0.39 € | 350 | 12:24:18.028 | |
44.82 € | 50 | 12:24:17.359 | |
274.70 € | 36 | 12:24:15.983 | |
40.47 € | 1,500 | 12:24:05.243 |
IPO
38.2700 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank