Tops & Flops
22.1200 € | +2.2225 € | +11.17 % | 15:54:29 | ||
82.1000 € | +2.7500 € | +3.47 % | 15:54:32 | ||
433.1500 € | +14.3000 € | +3.41 % | 15:54:10 | ||
161.8200 € | +2.8700 € | +1.81 % | 15:54:37 | ||
232.9500 € | +3.6000 € | +1.57 % | 15:54:31 | ||
72.2000 € | -1.7900 € | -2.42 % | 15:54:29 | ||
27.8800 € | -0.8650 € | -3.01 % | 15:54:31 | ||
81.2100 € | -3.7100 € | -4.37 % | 15:54:28 | ||
100.1250 € | -4.5750 € | -4.37 % | 15:54:23 | ||
24.9800 € | -1.5000 € | -5.66 % | 15:54:35 |
49.6000 € | +4.3800 € | +9.69 % | 15:54:36 | ||
27.7900 € | +2.3600 € | +9.28 % | 15:53:56 | ||
73.5500 € | +3.8750 € | +5.56 % | 15:53:52 | ||
38.6150 € | +1.2100 € | +3.23 % | 15:54:01 | ||
62.4750 € | +1.3500 € | +2.21 % | 15:52:27 | ||
69.0750 € | -2.7000 € | -3.76 % | 15:53:56 | ||
27.1250 € | -1.3050 € | -4.59 % | 15:54:04 | ||
94.5750 € | -5.1750 € | -5.19 % | 15:53:48 | ||
127.6000 € | -7.3500 € | -5.45 % | 15:54:27 | ||
45.0600 € | -4.7200 € | -9.48 % | 15:54:16 |
27.7900 € | +2.3600 € | +9.28 % | 15:53:56 | ||
37.8400 € | +0.7300 € | +1.97 % | 15:54:25 | ||
85.5500 € | +1.3750 € | +1.63 % | 15:53:35 | ||
67.7000 € | +0.9500 € | +1.42 % | 15:53:49 | ||
176.3600 € | +2.2700 € | +1.30 % | 15:54:31 | ||
44.5600 € | -1.5200 € | -3.30 % | 15:52:58 | ||
29.1100 € | -1.0100 € | -3.35 % | 15:54:10 | ||
94.5750 € | -5.1750 € | -5.19 % | 15:53:48 | ||
27.5300 € | -1.6700 € | -5.72 % | 15:54:33 | ||
45.0600 € | -4.7200 € | -9.48 % | 15:54:16 |
6.6550 € | +1.3575 € | +25.63 % | 15:54:03 | ||
5.1360 € | +0.1350 € | +2.70 % | 15:54:21 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:53:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:54:23 | ||
67.7000 € | +0.9500 € | +1.42 % | 15:53:49 | ||
23.7750 € | -1.5000 € | -5.93 % | 15:54:20 | ||
26.8500 € | -1.8250 € | -6.36 % | 15:51:45 | ||
4.7375 € | -0.4075 € | -7.92 % | 15:52:39 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:53:31 | ||
11.4000 € | -1.1100 € | -8.87 % | 15:53:52 |
3.4730 € | +0.7010 € | +25.29 % | 15:54:35 | ||
2.2230 € | +0.2975 € | +15.45 % | 15:54:35 | ||
1.8410 € | +0.2030 € | +12.39 % | 15:54:14 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:53:39 | ||
2.8300 € | +0.2875 € | +11.31 % | 15:52:14 | ||
0.4495 € | -0.0375 € | -7.69 % | 15:54:20 | ||
1.9870 € | -0.1705 € | -7.90 % | 15:54:31 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:53:56 | ||
77.3750 € | -7.0750 € | -8.38 % | 15:54:26 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:53:27 |
470.2750 € | +4.4500 € | +0.96 % | 15:54:36 | ||
44.2650 € | +0.3450 € | +0.79 % | 15:54:35 | ||
259.5750 € | +1.7500 € | +0.68 % | 15:54:36 | ||
165.2500 € | +1.0300 € | +0.63 % | 15:54:37 | ||
98.5700 € | +0.5900 € | +0.60 % | 15:54:30 | ||
248.0750 € | -0.9250 € | -0.37 % | 15:54:36 | ||
86.5650 € | -0.6550 € | -0.75 % | 15:54:35 | ||
318.2500 € | -2.7500 € | -0.86 % | 15:54:17 | ||
173.6800 € | -1.5700 € | -0.90 % | 15:54:36 | ||
27.8925 € | -0.6375 € | -2.23 % | 15:54:29 |
15.3430 € | +2.7730 € | +22.06 % | 15:54:35 | ||
3.8710 € | +0.6720 € | +21.01 % | 15:54:33 | ||
77.9100 € | +10.0500 € | +14.81 % | 15:54:36 | ||
17.6775 € | +2.0075 € | +12.81 % | 15:54:36 | ||
1.7730 € | +0.1930 € | +12.22 % | 15:51:46 | ||
110.2500 € | -16.2250 € | -12.83 % | 15:54:34 | ||
14.3500 € | -2.3500 € | -14.07 % | 15:53:46 | ||
161.2250 € | -33.0000 € | -16.99 % | 15:54:15 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:54:08 | ||
0.6675 € | -0.3625 € | -35.19 % | 15:54:33 |
0.0425 € | +0.0015 € | +3.66 % | 15:54:15 | ||
7.5000 € | +0.1250 € | +1.69 % | 15:53:06 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:51:43 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:51:48 | ||
0.4325 € | +0.0015 € | +0.35 % | 15:52:45 | ||
4.5535 € | -0.0765 € | -1.65 % | 15:54:35 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:53:02 | ||
2.6090 € | -0.0510 € | -1.92 % | 15:52:56 | ||
6.5970 € | -0.1630 € | -2.41 % | 15:54:35 | ||
2.0790 € | -0.1210 € | -5.50 % | 15:54:24 |
0.0025 € | +0.0010 € | +66.67 % | 15:53:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:52:30 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:54:21 | ||
3.7200 € | +0.5300 € | +16.61 % | 15:53:54 | ||
0.0900 € | +0.0105 € | +13.21 % | 15:53:13 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:52:44 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:52:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:54:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:52:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:54:07 |
6.6550 € | +1.3575 € | +25.63 % | 15:54:03 | ||
2.8000 € | +0.2900 € | +11.55 % | 15:54:33 | ||
22.1200 € | +2.2225 € | +11.17 % | 15:54:29 | ||
49.6000 € | +4.3800 € | +9.69 % | 15:54:36 | ||
2.3480 € | +0.2010 € | +9.36 % | 15:53:50 | ||
4.7375 € | -0.4075 € | -7.92 % | 15:52:39 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:53:31 | ||
11.4000 € | -1.1100 € | -8.87 % | 15:53:52 | ||
45.0600 € | -4.7200 € | -9.48 % | 15:54:16 | ||
11.5100 € | -1.2200 € | -9.58 % | 15:52:03 |
L&S Indikation18,483.00
Turnover tops
22.1200 € | +2.2225 € | +11.17 % | 4,032,590 € | 15:54:29 | |
72.2000 € | -1.7900 € | -2.42 % | 1,983,267 € | 15:54:29 | |
534.8000 € | +0.7000 € | +0.13 % | 1,629,619 € | 15:54:09 | |
160.9600 € | -4.1900 € | -2.54 % | 1,274,726 € | 15:54:37 | |
100.1250 € | -4.5750 € | -4.37 % | 1,269,844 € | 15:54:23 | |
274.5500 € | +0.9500 € | +0.35 % | 1,267,023 € | 15:53:50 | |
40.5500 € | -0.3900 € | -0.95 % | 1,029,427 € | 15:52:50 | |
116.6750 € | -1.6000 € | -1.35 % | 988,966 € | 15:54:18 | |
49.6000 € | +4.3800 € | +9.69 % | 946,030 € | 15:54:36 | |
842.1000 € | +1.6000 € | +0.19 % | 945,705 € | 15:54:37 |
1.4600 € | -0.4400 € | -23.16 % | 140,627 € | 15:54:37 | |
9.9550 € | +0.4450 € | +4.68 % | 69,316 € | 15:54:37 | |
29.9650 € | +0.4050 € | +1.37 % | 56,660 € | 15:54:37 | |
10.1750 € | +0.3950 € | +4.04 % | 49,250 € | 15:54:31 | |
2.3750 € | -0.4350 € | -15.48 % | 48,962 € | 15:54:37 | |
14.1250 € | +0.3950 € | +2.88 % | 43,325 € | 15:54:31 | |
1.6150 € | -0.3650 € | -18.43 % | 35,047 € | 15:54:37 | |
6.7450 € | -0.4350 € | -6.06 % | 25,868 € | 15:54:31 | |
2.8350 € | - € | 0.00 % | 25,726 € | 15:54:37 | |
9.2850 € | +0.3950 € | +4.44 % | 25,435 € | 15:54:37 |
5.7200 € | +0.5400 € | +10.42 % | 17,105 € | 15:54:32 | |
0.3700 € | -0.0500 € | -11.90 % | 312 € | 15:53:22 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 15:51:44 |
141.5225 € | -0.0120 € | -0.01 % | 2,910,060 € | 15:54:24 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:53:54 | |
163.8600 € | +0.7700 € | +0.47 % | 363,802 € | 15:54:30 | |
5.2481 € | -0.0025 € | -0.05 % | 344,195 € | 15:52:55 | |
174.4500 € | +0.4200 € | +0.24 % | 284,448 € | 15:54:35 | |
5.4300 € | -0.0115 € | -0.21 % | 244,325 € | 15:53:25 | |
117.8800 € | -0.1200 € | -0.10 % | 200,768 € | 15:54:31 | |
456.0500 € | +3.0000 € | +0.66 % | 181,900 € | 15:54:38 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:51:47 | |
90.8090 € | -0.0660 € | -0.07 % | 150,643 € | 15:54:38 |
442.2980 € | -1.2525 € | -0.28 % | 85,929 € | 15:54:38 | |
1,262.2195 € | -8.3225 € | -0.66 % | 76,543 € | 15:54:37 | |
5,538.1280 € | -24.0495 € | -0.43 % | 72,866 € | 15:54:34 | |
665.5495 € | -4.7885 € | -0.71 % | 54,659 € | 15:54:36 | |
124.6910 € | -0.7480 € | -0.60 % | 30,216 € | 15:54:37 | |
103.4235 € | -0.7795 € | -0.75 % | 30,209 € | 15:54:38 | |
118.1025 € | -0.0490 € | -0.04 % | 29,432 € | 15:54:38 | |
129.0025 € | -0.1480 € | -0.11 % | 20,101 € | 15:54:31 | |
104.7730 € | -0.0455 € | -0.04 % | 15,786 € | 15:54:38 | |
355.1785 € | -0.2480 € | -0.07 % | 14,260 € | 15:54:37 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,968,316 | 15:53:37 | |
0.0114 € | -0.0001 € | -0.44 % | 2,644,397 | 15:54:28 | |
0.7885 € | -0.0046 € | -0.58 % | 467,659 | 15:53:59 | |
0.0340 € | -0.0065 € | -16.05 % | 292,534 | 15:53:39 | |
22.1200 € | +2.2225 € | +11.17 % | 182,923 | 15:54:29 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:54:07 | |
0.4497 € | -0.0373 € | -7.66 % | 136,719 | 15:54:38 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:51:57 | |
2.2633 € | +0.1268 € | +5.93 % | 135,239 | 15:54:14 | |
0.2520 € | -0.0180 € | -6.67 % | 109,500 | 15:53:57 |
1.4600 € | -0.4400 € | -23.16 % | 78,912 | 15:54:37 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:53:37 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:51:39 | |
1.6150 € | -0.3650 € | -18.43 % | 21,460 | 15:54:37 | |
0.4350 € | -0.0600 € | -12.12 % | 21,250 | 15:54:03 | |
2.3750 € | -0.4350 € | -15.48 % | 21,000 | 15:54:37 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:53:20 | |
1.0050 € | -0.3550 € | -26.10 % | 18,360 | 15:54:30 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:51:46 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 15:53:44 |
5.7200 € | +0.5400 € | +10.42 % | 3,000 | 15:54:32 | |
0.3700 € | -0.0500 € | -11.90 % | 800 | 15:53:22 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 15:51:44 |
0.0892 € | -0.0002 € | -0.17 % | 220,221 | 15:54:26 | |
0.0804 € | -0.0001 € | -0.06 % | 120,000 | 15:54:36 | |
5.2481 € | -0.0025 € | -0.05 % | 65,571 | 15:52:55 | |
5.4300 € | -0.0115 € | -0.21 % | 45,000 | 15:53:25 | |
0.8900 € | -0.0047 € | -0.53 % | 31,000 | 15:54:11 | |
0.2854 € | +0.0042 € | +1.48 % | 27,000 | 15:53:16 | |
141.5225 € | -0.0120 € | -0.01 % | 20,562 | 15:54:24 | |
3.1092 € | -0.0180 € | -0.57 % | 13,000 | 15:54:34 | |
8.5830 € | +0.0195 € | +0.23 % | 12,700 | 15:54:29 | |
5.1088 € | -0.0063 € | -0.12 % | 11,734 | 15:53:31 |
103.4235 € | -0.7795 € | -0.75 % | 290 | 15:54:38 | |
118.1025 € | -0.0490 € | -0.04 % | 250 | 15:54:38 | |
124.6890 € | -0.7500 € | -0.60 % | 240 | 15:54:39 | |
442.2980 € | -1.2525 € | -0.28 % | 192 | 15:54:38 | |
128.9975 € | -0.1530 € | -0.12 % | 156 | 15:54:38 | |
104.7730 € | -0.0455 € | -0.04 % | 150 | 15:54:38 | |
87.6215 € | -1.1500 € | -1.30 % | 106 | 15:54:39 | |
96.1220 € | -0.5585 € | -0.58 % | 100 | 15:53:14 | |
665.5495 € | -4.7885 € | -0.71 % | 82 | 15:54:36 | |
166.5010 € | +1.1920 € | +0.72 % | 77 | 15:54:25 |
Mostwanted
22.1200 € | +2.2225 € | +11.17 % | 15:54:29 | |
841.7500 € | +1.2500 € | +0.15 % | 15:54:40 | |
534.8000 € | +0.7000 € | +0.13 % | 15:54:09 | |
160.8800 € | -4.2700 € | -2.59 % | 15:54:39 | |
0.0006 € | - € | 0.00 % | 15:53:37 |
0.1750 € | -0.0350 € | -16.67 % | 15:52:56 | |
1.3050 € | -0.4050 € | -23.68 % | 15:54:37 | |
0.2750 € | -0.0350 € | -11.29 % | 15:53:15 | |
1.9550 € | +0.0150 € | +0.77 % | 15:54:19 | |
3.7450 € | -0.4350 € | -10.41 % | 15:54:31 |
2.2800 € | +0.3400 € | +17.53 % | 15:54:38 | |
0.4600 € | +0.0700 € | +17.95 % | 15:51:50 | |
3.9000 € | +0.4800 € | +14.04 % | 15:54:32 | |
0.1900 € | +0.0100 € | +5.56 % | 15:53:22 | |
1.2400 € | -0.2500 € | -16.78 % | 15:54:32 |
166.5010 € | +1.1920 € | +0.72 % | 15:54:25 | |
0.0820 € | - € | 0.00 % | 15:52:40 | |
46.6220 € | -0.0410 € | -0.09 % | 15:53:19 | |
107.6925 € | - € | 0.00 % | 15:51:47 | |
6.0245 € | -0.4025 € | -6.26 % | 15:54:38 |
Indications
2,310.6650 $ | -0.15 % | |
27.2265 $ | -0.18 % | |
82.6300 $ | -0.48 % | |
77.8900 $ | -0.58 % | |
2.2125 € | -0.36 % | |
131.3150 € | -0.27 % | |
62,105.7900 $ | -1.42 % | |
3,015.4350 $ | -1.09 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.91 € | 100 | 15:54:44.318 | |
21.69 € | 10 | 15:54:29.676 | |
9.54 € | 1,000 | 15:54:24.398 | |
49.70 € | 180 | 15:54:21.020 | |
4.295 € | 400 | 15:54:20.528 | |
2.11 € | 500 | 15:54:15.448 | |
22.14 € | 130 | 15:54:14.355 | |
28.25 € | 100 | 15:54:14.107 | |
4.825 € | 860 | 15:54:08.669 | |
81.70 € | 100 | 15:53:59.300 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank