Tops & Flops
1,539.7500 € | +42.2500 € | +2.82 % | 17.12. | ||
25.2950 € | +0.6500 € | +2.64 % | 17.12. | ||
68.3800 € | +1.3100 € | +1.95 % | 17.12. | ||
15.6350 € | +0.2625 € | +1.71 % | 17.12. | ||
27.0900 € | +0.3150 € | +1.18 % | 17.12. | ||
232.4750 € | -5.4000 € | -2.27 % | 17.12. | ||
104.1500 € | -2.9000 € | -2.71 % | 17.12. | ||
35.0400 € | -1.0525 € | -2.92 % | 17.12. | ||
215.9000 € | -8.0000 € | -3.57 % | 17.12. | ||
114.6000 € | -5.2750 € | -4.40 % | 17.12. |
71.5500 € | +2.1500 € | +3.10 % | 17.12. | ||
52.7450 € | +1.2450 € | +2.42 % | 17.12. | ||
5.8010 € | +0.0940 € | +1.65 % | 17.12. | ||
63.6250 € | +0.9250 € | +1.48 % | 17.12. | ||
2.6140 € | +0.0260 € | +1.00 % | 17.12. | ||
33.5600 € | -0.9000 € | -2.61 % | 17.12. | ||
16.4100 € | -0.6625 € | -3.88 % | 17.12. | ||
104.9500 € | -4.4000 € | -4.02 % | 17.12. | ||
318.4000 € | -17.7000 € | -5.27 % | 17.12. | ||
25.1000 € | -1.5600 € | -5.85 % | 17.12. |
71.5500 € | +2.1500 € | +3.10 % | 17.12. | ||
23.4000 € | +0.6250 € | +2.74 % | 17.12. | ||
27.0900 € | +0.3150 € | +1.18 % | 17.12. | ||
9.7700 € | +0.1050 € | +1.09 % | 17.12. | ||
38.4825 € | +0.2450 € | +0.64 % | 17.12. | ||
28.7600 € | -0.4900 € | -1.68 % | 17.12. | ||
35.0400 € | -1.0525 € | -2.92 % | 17.12. | ||
16.4100 € | -0.6625 € | -3.88 % | 17.12. | ||
45.1900 € | -2.1600 € | -4.56 % | 17.12. | ||
73.8500 € | -5.1750 € | -6.55 % | 17.12. |
2.0675 € | +0.1205 € | +6.19 % | 17.12. | ||
8.3550 € | +0.4150 € | +5.23 % | 17.12. | ||
24.0500 € | +0.8250 € | +3.55 % | 17.12. | ||
4.8650 € | +0.1380 € | +2.92 % | 17.12. | ||
23.4000 € | +0.6250 € | +2.74 % | 17.12. | ||
77.5000 € | -2.8500 € | -3.55 % | 17.12. | ||
176.1000 € | -8.4000 € | -4.55 % | 17.12. | ||
45.1900 € | -2.1600 € | -4.56 % | 17.12. | ||
9.0875 € | -0.4900 € | -5.12 % | 17.12. | ||
73.8500 € | -5.1750 € | -6.55 % | 17.12. |
1.8600 € | +0.1375 € | +7.98 % | 17.12. | ||
66.7500 € | +4.4500 € | +7.14 % | 17.12. | ||
1.2200 € | +0.0775 € | +6.78 % | 17.12. | ||
3.0900 € | +0.1900 € | +6.55 % | 17.12. | ||
113.3000 € | +6.8000 € | +6.38 % | 17.12. | ||
67.2000 € | -7.4000 € | -9.92 % | 17.12. | ||
0.8150 € | -0.0925 € | -10.19 % | 17.12. | ||
0.6150 € | -0.0725 € | -10.55 % | 17.12. | ||
2.5530 € | -0.5210 € | -16.95 % | 17.12. | ||
3.8100 € | -1.2400 € | -24.55 % | 17.12. |
127.3700 € | +2.2300 € | +1.78 % | 17.12. | ||
125.8300 € | +2.0500 € | +1.66 % | 17.12. | ||
84.5000 € | +1.3500 € | +1.62 % | 17.12. | ||
170.7000 € | +2.3800 € | +1.41 % | 17.12. | ||
271.4750 € | +3.6250 € | +1.35 % | 17.12. | ||
64.8750 € | -1.0250 € | -1.56 % | 17.12. | ||
319.7250 € | -5.4500 € | -1.68 % | 17.12. | ||
56.0000 € | -1.0400 € | -1.82 % | 17.12. | ||
145.6000 € | -5.3400 € | -3.54 % | 17.12. | ||
478.0000 € | -23.5000 € | -4.69 % | 17.12. |
1.3700 € | +0.2200 € | +19.13 % | 17.12. | ||
0.6700 € | +0.0700 € | +11.67 % | 17.12. | ||
15.9000 € | +1.6500 € | +11.58 % | 17.12. | ||
2.1100 € | +0.1900 € | +9.90 % | 17.12. | ||
26.9000 € | +1.8000 € | +7.17 % | 17.12. | ||
2.7900 € | -0.2800 € | -9.12 % | 17.12. | ||
0.8000 € | -0.0900 € | -10.11 % | 17.12. | ||
243.9000 € | -27.5500 € | -10.15 % | 17.12. | ||
140.5000 € | -27.0000 € | -16.12 % | 17.12. | ||
3.9500 € | -2.2250 € | -36.03 % | 17.12. |
3.1315 € | +0.1735 € | +5.87 % | 17.12. | ||
0.1271 € | +0.0052 € | +4.27 % | 17.12. | ||
1.9955 € | +0.0805 € | +4.20 % | 17.12. | ||
16.6000 € | +0.3200 € | +1.97 % | 17.12. | ||
1.6300 € | +0.0300 € | +1.88 % | 17.12. | ||
0.1660 € | -0.0025 € | -1.48 % | 17.12. | ||
3.1000 € | -0.0700 € | -2.21 % | 17.12. | ||
0.7300 € | -0.0200 € | -2.67 % | 17.12. | ||
1.3900 € | -0.0400 € | -2.80 % | 17.12. | ||
9.8900 € | -0.4500 € | -4.35 % | 17.12. |
0.0325 € | +0.0095 € | +41.30 % | 17.12. | ||
0.0180 € | +0.0045 € | +33.33 % | 17.12. | ||
0.3430 € | +0.0770 € | +28.95 % | 17.12. | ||
0.0235 € | +0.0045 € | +23.68 % | 17.12. | ||
1.1500 € | +0.1925 € | +20.10 % | 17.12. | ||
0.0485 € | -0.0110 € | -18.49 % | 17.12. | ||
0.0060 € | -0.0015 € | -20.00 % | 17.12. | ||
0.0545 € | -0.0145 € | -21.01 % | 17.12. | ||
0.0180 € | -0.0060 € | -25.00 % | 17.12. | ||
0.0065 € | -0.0080 € | -55.17 % | 17.12. |
0.6450 € | +0.1400 € | +27.72 % | 17.12. | ||
4.4500 € | +0.3100 € | +7.49 % | 17.12. | ||
18.6500 € | +1.2500 € | +7.18 % | 17.12. | ||
0.2685 € | +0.0175 € | +6.97 % | 17.12. | ||
2.0675 € | +0.1205 € | +6.19 % | 17.12. | ||
73.8500 € | -5.1750 € | -6.55 % | 17.12. | ||
34.1000 € | -2.4000 € | -6.58 % | 17.12. | ||
2.4450 € | -0.2000 € | -7.56 % | 17.12. | ||
0.4035 € | -0.0360 € | -8.19 % | 17.12. | ||
2.2000 € | -0.9450 € | -30.05 % | 17.12. |
L&S Indikation23,909.00
Turnover tops
1,539.7500 € | +42.2500 € | +2.82 % | 6,932,153 € | 17.12. | |
145.6000 € | -5.3400 € | -3.54 % | 4,482,495 € | 17.12. | |
277.6000 € | -12.8000 € | -4.41 % | 1,763,875 € | 17.12. | |
203.4500 € | +6.0600 € | +3.07 % | 1,499,816 € | 17.12. | |
114.6000 € | -5.2750 € | -4.40 % | 1,420,880 € | 17.12. | |
59.9650 € | -0.7100 € | -1.17 % | 1,377,185 € | 17.12. | |
15.4375 € | -0.0875 € | -0.56 % | 1,332,642 € | 17.12. | |
23.4025 € | +0.0200 € | +0.09 % | 1,164,972 € | 17.12. | |
398.1000 € | -17.8250 € | -4.29 % | 1,031,779 € | 17.12. | |
34.9350 € | +0.3750 € | +1.09 % | 908,384 € | 17.12. |
0.5200 € | +0.1100 € | +26.83 % | 339,375 € | 17.12. | |
10.2200 € | +1.5300 € | +17.61 % | 173,605 € | 17.12. | |
0.8800 € | -0.1100 € | -11.11 % | 161,819 € | 17.12. | |
8.3600 € | +2.2800 € | +37.50 % | 102,724 € | 17.12. | |
0.6400 € | -2.1650 € | -77.18 % | 100,276 € | 17.12. | |
1.4400 € | -2.1850 € | -60.28 % | 88,567 € | 17.12. | |
15.0200 € | +2.2900 € | +17.99 % | 88,560 € | 17.12. | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 17.12. | |
1.5650 € | -0.0700 € | -4.28 % | 86,000 € | 17.12. | |
4.9650 € | +1.9200 € | +63.05 % | 71,535 € | 17.12. |
6.1000 € | +0.6800 € | +12.55 % | 4,936 € | 17.12. | |
0.9100 € | -0.1500 € | -14.15 % | 4,400 € | 17.12. | |
3.0500 € | +0.3000 € | +10.91 % | 1,385 € | 17.12. | |
14.1700 € | +1.2300 € | +9.51 % | 1,280 € | 17.12. | |
0.9200 € | +0.0600 € | +6.98 % | 545 € | 17.12. | |
0.6800 € | +0.3400 € | +100.00 % | 466 € | 17.12. | |
1.9400 € | +0.2900 € | +17.58 % | 404 € | 17.12. | |
1.5400 € | +0.7800 € | +102.63 % | 118 € | 17.12. | |
2.5400 € | +0.2500 € | +10.92 % | 101 € | 17.12. |
109.0475 € | -0.8725 € | -0.79 % | 9,252,574 € | 17.12. | |
223.7500 € | -2.2500 € | -1.00 % | 4,560,029 € | 17.12. | |
118.8100 € | +1.1200 € | +0.95 % | 4,324,947 € | 17.12. | |
147.9130 € | +0.0170 € | +0.01 % | 3,160,790 € | 17.12. | |
53.9700 € | +2.1095 € | +4.07 % | 2,836,896 € | 17.12. | |
112.7885 € | +0.0575 € | +0.05 % | 2,197,564 € | 17.12. | |
4.2878 € | -0.0760 € | -1.74 % | 1,625,501 € | 17.12. | |
366.9050 € | -3.0800 € | -0.83 % | 1,594,838 € | 17.12. | |
1,207.1000 € | -15.2000 € | -1.24 % | 1,471,746 € | 17.12. | |
71.7800 € | +0.6950 € | +0.98 % | 1,086,003 € | 17.12. |
193.6280 € | -13.6540 € | -6.59 % | 428,730 € | 17.12. | |
3,929.4765 € | -1.4305 € | -0.04 % | 308,922 € | 17.12. | |
827.2105 € | -39.5460 € | -4.56 % | 111,924 € | 17.12. | |
2,541.9905 € | -62.2465 € | -2.39 % | 102,520 € | 17.12. | |
646.7510 € | -16.1940 € | -2.44 % | 88,188 € | 17.12. | |
101.7545 € | - € | 0.00 % | 87,135 € | 17.12. | |
148.5405 € | -0.1240 € | -0.08 % | 86,814 € | 17.12. | |
102.7650 € | - € | 0.00 % | 82,113 € | 17.12. | |
262.7225 € | -5.8020 € | -2.16 % | 81,226 € | 17.12. | |
344.1330 € | -7.7440 € | -2.20 % | 60,141 € | 17.12. |
News
17.12.2025 22:35
17.12.2025 20:45
17.12.2025 20:13
17.12.2025 16:29
17.12.2025 16:06
17.12.2025 13:40
17.12.2025 12:11
17.12.2025 12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
17.12.2025 11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
17.12.2025 10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
Volume tops
0.0810 € | -0.0031 € | -3.69 % | 1,943,584 | 17.12. | |
0.1535 € | +0.0055 € | +3.72 % | 601,500 | 17.12. | |
0.0045 € | - € | 0.00 % | 567,750 | 17.12. | |
0.1120 € | +0.0010 € | +0.90 % | 424,000 | 17.12. | |
1.4390 € | -0.1040 € | -6.74 % | 413,410 | 17.12. | |
0.0060 € | -0.0022 € | -26.83 % | 400,000 | 17.12. | |
2.0675 € | +0.1205 € | +6.19 % | 329,473 | 17.12. | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 17.12. | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 17.12. | |
1.6255 € | +0.1530 € | +10.39 % | 221,346 | 17.12. |
0.5200 € | +0.1100 € | +26.83 % | 825,000 | 17.12. | |
0.3400 € | +0.0300 € | +9.68 % | 201,000 | 17.12. | |
0.8800 € | -0.1100 € | -11.11 % | 200,900 | 17.12. | |
0.1100 € | -0.0600 € | -35.29 % | 150,000 | 17.12. | |
0.0460 € | -0.0110 € | -19.30 % | 100,000 | 17.12. | |
0.3900 € | +0.0600 € | +18.18 % | 100,000 | 17.12. | |
0.1250 € | +0.0100 € | +8.70 % | 100,000 | 17.12. | |
0.2000 € | -0.1200 € | -37.50 % | 77,516 | 17.12. | |
0.3400 € | -0.0100 € | -2.86 % | 77,000 | 17.12. | |
0.0600 € | - € | 0.00 % | 62,500 | 17.12. |
0.9100 € | -0.1500 € | -14.15 % | 4,000 | 17.12. | |
0.6800 € | +0.3400 € | +100.00 % | 850 | 17.12. | |
6.1000 € | +0.6800 € | +12.55 % | 800 | 17.12. | |
0.9200 € | +0.0600 € | +6.98 % | 600 | 17.12. | |
3.0500 € | +0.3000 € | +10.91 % | 500 | 17.12. | |
1.9400 € | +0.2900 € | +17.58 % | 200 | 17.12. | |
1.5400 € | +0.7800 € | +102.63 % | 100 | 17.12. | |
14.1700 € | +1.2300 € | +9.51 % | 94 | 17.12. | |
2.5400 € | +0.2500 € | +10.92 % | 40 | 17.12. |
4.2878 € | -0.0760 € | -1.74 % | 369,533 | 17.12. | |
0.0354 € | -0.0047 € | -11.61 % | 102,200 | 17.12. | |
0.4046 € | -0.0270 € | -6.24 % | 86,200 | 17.12. | |
109.0475 € | -0.8725 € | -0.79 % | 84,244 | 17.12. | |
2.2515 € | -0.0135 € | -0.60 % | 54,000 | 17.12. | |
53.9700 € | +2.1095 € | +4.07 % | 53,185 | 17.12. | |
7.3120 € | -0.1470 € | -1.97 % | 48,489 | 17.12. | |
0.5486 € | +0.0117 € | +2.18 % | 45,200 | 17.12. | |
3.7696 € | -0.0210 € | -0.55 % | 44,000 | 17.12. | |
118.8100 € | +1.1200 € | +0.95 % | 36,443 | 17.12. |
193.6280 € | -13.6540 € | -6.59 % | 2,162 | 17.12. | |
14.2175 € | +2.5655 € | +22.02 % | 1,793 | 17.12. | |
101.7545 € | - € | 0.00 % | 838 | 17.12. | |
0.3430 € | +0.0090 € | +2.69 % | 831 | 17.12. | |
102.7650 € | - € | 0.00 % | 800 | 17.12. | |
25.2405 € | +1.7175 € | +7.30 % | 750 | 17.12. | |
148.5405 € | -0.1240 € | -0.08 % | 585 | 17.12. | |
95.6600 € | -0.6485 € | -0.67 % | 520 | 17.12. | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 17.12. | |
262.7225 € | -5.8020 € | -2.16 % | 308 | 17.12. |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
LX7K2A | BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,539.7500 € | +42.2500 € | +2.82 % | 17.12. | |
1.4390 € | -0.1040 € | -6.74 % | 17.12. | |
145.6000 € | -5.3400 € | -3.54 % | 17.12. | |
1.8600 € | -0.0900 € | -4.62 % | 17.12. | |
14.0600 € | -0.0700 € | -0.50 % | 17.12. |
0.0550 € | - € | 0.00 % | 17.12. | |
- | - | - | - | |
- | - | - | - | |
- | - | - | - | |
3.7950 € | +1.4900 € | +64.64 % | 17.12. |
0.0505 € | -0.1595 € | -75.95 % | 17.12. | |
6.5100 € | -0.8400 € | -11.43 % | 17.12. | |
0.6800 € | +0.3400 € | +100.00 % | 17.12. | |
1.5400 € | +0.7800 € | +102.63 % | 17.12. | |
3.7000 € | -1.9000 € | -33.93 % | 17.12. |
163.1250 € | -1.4420 € | -0.88 % | 17.12. | |
297.0845 € | +2.5930 € | +0.88 % | 17.12. | |
56.4780 € | -1.1305 € | -1.96 % | 17.12. | |
183.5670 € | -22.3765 € | -10.87 % | 17.12. | |
137.8415 € | -1.0555 € | -0.76 % | 17.12. |
Indications
4,338.1500 $ | +0.83 % | |
66.2180 $ | +3.83 % | |
60.6050 $ | +2.99 % | |
56.7350 $ | +3.02 % | |
4.0995 € | +4.46 % | |
127.4350 € | -0.15 % |
Cryptos
85,959.7500 $ | -2.07 % | |
2,821.3500 $ | -4.48 % | |
1.8620 $ | -3.37 % | |
546.1730 $ | -0.56 % | |
86,143.5000 $ | -2.05 % | |
122.4410 $ | -4.99 % | |
0.2120 $ | -4.07 % | |
11.9210 $ | -3.55 % | |
12.2820 $ | -5.87 % | |
0.1090 $ | -7.63 % | |
1.8030 $ | -5.50 % | |
0.3670 $ | -5.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
145.48 € | 55 | 17.12. 22:59:59.361 | |
75.20 € | 18 | 17.12. 22:59:34.192 | |
269.40 € | 1 | 17.12. 22:59:31.243 | |
5.65 € | 1,000 | 17.12. 22:59:01.993 | |
205.75 € | 2 | 17.12. 22:59:01.067 | |
208.50 € | 5 | 17.12. 22:58:55.147 | |
1,543.50 € | 3 | 17.12. 22:58:28.979 | |
560.80 € | 2 | 17.12. 22:58:27.748 | |
7.673 € | 9 | 17.12. 22:58:12.446 | |
114.00 € | 150 | 17.12. 22:58:12.215 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
