Tops & Flops
1,535.7500 € | +38.2500 € | +2.55 % | 09:54:53 | ||
15.5725 € | +0.2000 € | +1.30 % | 09:54:53 | ||
121.3000 € | +1.4250 € | +1.19 % | 09:54:45 | ||
32.1950 € | +0.2850 € | +0.89 % | 09:54:53 | ||
44.3300 € | +0.3600 € | +0.82 % | 09:54:37 | ||
105.9000 € | -1.1500 € | -1.07 % | 09:54:27 | ||
24.3800 € | -0.2650 € | -1.08 % | 09:54:47 | ||
85.1500 € | -0.9500 € | -1.10 % | 09:54:48 | ||
44.0700 € | -0.5050 € | -1.13 % | 09:54:48 | ||
69.5800 € | -0.8400 € | -1.19 % | 09:54:45 |
53.4750 € | +1.9750 € | +3.83 % | 09:54:52 | ||
71.3250 € | +1.9250 € | +2.77 % | 09:54:49 | ||
65.4000 € | +1.7250 € | +2.71 % | 09:54:20 | ||
117.9000 € | +0.8000 € | +0.68 % | 09:54:00 | ||
13.2100 € | +0.0650 € | +0.49 % | 09:54:00 | ||
36.2000 € | -0.7500 € | -2.03 % | 09:54:31 | ||
328.5000 € | -7.6000 € | -2.26 % | 09:54:13 | ||
17.1350 € | -0.4300 € | -2.45 % | 09:54:32 | ||
21.0150 € | -0.6000 € | -2.78 % | 09:53:58 | ||
25.8900 € | -0.7700 € | -2.89 % | 09:54:05 |
71.3250 € | +1.9250 € | +2.77 % | 09:54:49 | ||
23.0000 € | +0.2250 € | +0.99 % | 09:53:47 | ||
38.2200 € | +0.3200 € | +0.84 % | 09:54:40 | ||
5.1980 € | +0.0120 € | +0.23 % | 09:54:50 | ||
47.3900 € | +0.0400 € | +0.08 % | 09:54:49 | ||
237.8000 € | -2.9500 € | -1.23 % | 09:54:25 | ||
18.8300 € | -0.2350 € | -1.23 % | 09:54:50 | ||
5.5275 € | -0.0700 € | -1.25 % | 09:54:20 | ||
25.6500 € | -0.4000 € | -1.54 % | 09:54:33 | ||
14.6650 € | -0.2400 € | -1.61 % | 09:54:45 |
28.8750 € | +0.5500 € | +1.94 % | 09:54:49 | ||
14.9400 € | +0.2700 € | +1.84 % | 09:54:30 | ||
22.9300 € | +0.3100 € | +1.37 % | 09:54:14 | ||
23.5000 € | +0.2750 € | +1.18 % | 09:51:57 | ||
143.6000 € | +1.6000 € | +1.13 % | 09:53:23 | ||
51.7500 € | -0.9000 € | -1.71 % | 09:53:15 | ||
14.4300 € | -0.3000 € | -2.04 % | 09:54:40 | ||
9.3450 € | -0.2325 € | -2.43 % | 09:54:24 | ||
179.2000 € | -5.3000 € | -2.87 % | 09:54:29 | ||
1.6825 € | -0.0615 € | -3.53 % | 09:53:18 |
0.9400 € | +0.0575 € | +6.52 % | 09:53:02 | ||
3.0760 € | +0.1860 € | +6.44 % | 09:54:45 | ||
0.0589 € | +0.0029 € | +5.18 % | 09:52:24 | ||
3.0400 € | +0.1400 € | +4.83 % | 09:54:50 | ||
110.7000 € | +4.2000 € | +3.94 % | 09:53:10 | ||
2.9520 € | -0.1570 € | -5.05 % | 09:54:28 | ||
0.6450 € | -0.0425 € | -6.18 % | 09:44:39 | ||
3.1900 € | -0.2500 € | -7.27 % | 09:54:32 | ||
2.5500 € | -0.5240 € | -17.05 % | 09:00:30 | ||
3.9825 € | -1.0675 € | -21.14 % | 09:40:40 |
192.2900 € | +3.1200 € | +1.65 % | 09:54:43 | ||
124.8500 € | +1.0700 € | +0.86 % | 09:54:50 | ||
83.8000 € | +0.6500 € | +0.78 % | 09:52:35 | ||
270.6500 € | +2.0250 € | +0.75 % | 09:54:43 | ||
278.7000 € | +1.7250 € | +0.62 % | 09:53:58 | ||
502.5000 € | +1.0000 € | +0.20 % | 09:53:15 | ||
325.5000 € | +0.3250 € | +0.10 % | 09:54:32 | ||
268.1000 € | +0.2500 € | +0.09 % | 09:54:36 | ||
60.1250 € | +0.0550 € | +0.09 % | 09:54:42 | ||
217.6250 € | +0.1000 € | +0.05 % | 09:54:43 |
12.0600 € | +1.1500 € | +10.54 % | 09:54:02 | ||
1.4500 € | +0.0900 € | +6.62 % | 09:52:37 | ||
11.6500 € | +0.6000 € | +5.43 % | 08:45:17 | ||
3.1920 € | +0.1620 € | +5.35 % | 09:54:19 | ||
0.5370 € | +0.0270 € | +5.29 % | 09:53:15 | ||
7.4900 € | -0.3100 € | -3.97 % | 09:54:35 | ||
3.3000 € | -0.1600 € | -4.62 % | 09:54:20 | ||
3.3520 € | -0.1680 € | -4.77 % | 09:52:28 | ||
8.5250 € | -0.5750 € | -6.32 % | 09:53:43 | ||
4.2900 € | -1.8850 € | -30.53 % | 09:54:21 |
0.1280 € | +0.0062 € | +5.05 % | 09:53:56 | ||
3.0890 € | +0.1310 € | +4.43 % | 09:51:52 | ||
1.9895 € | +0.0745 € | +3.89 % | 09:51:57 | ||
14.2700 € | +0.3600 € | +2.59 % | 09:54:35 | ||
1.1175 € | +0.0275 € | +2.52 % | 09:51:53 | ||
25.9000 € | +0.1000 € | +0.39 % | 09:52:32 | ||
1.4350 € | +0.0050 € | +0.35 % | 09:53:15 | ||
0.1670 € | -0.0015 € | -0.89 % | 09:54:28 | ||
0.8880 € | -0.0080 € | -0.89 % | 09:52:06 | ||
0.7275 € | -0.0225 € | -3.00 % | 09:52:16 |
0.0180 € | +0.0060 € | +50.00 % | 09:53:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 09:53:05 | ||
0.0735 € | +0.0115 € | +18.55 % | 09:52:01 | ||
0.0580 € | +0.0085 € | +17.17 % | 09:53:05 | ||
0.0145 € | +0.0020 € | +16.00 % | 09:53:19 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:54:28 | ||
0.0525 € | -0.0165 € | -23.91 % | 09:53:03 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:54:28 | ||
0.0054 € | -0.0034 € | -38.64 % | 07:27:16 | ||
0.0065 € | -0.0080 € | -55.17 % | 09:54:40 |
2.2920 € | +0.1670 € | +7.86 % | 09:54:41 | ||
2.7650 € | +0.1200 € | +4.54 % | 09:53:05 | ||
53.4750 € | +1.9750 € | +3.83 % | 09:54:52 | ||
1.6475 € | +0.0525 € | +3.29 % | 09:52:00 | ||
71.3250 € | +1.9250 € | +2.77 % | 09:54:49 | ||
179.2000 € | -5.3000 € | -2.87 % | 09:54:29 | ||
25.8900 € | -0.7700 € | -2.89 % | 09:54:05 | ||
0.3810 € | -0.0150 € | -3.79 % | 09:53:39 | ||
2.7100 € | -0.4350 € | -13.83 % | 09:53:32 | ||
15.3000 € | -3.1500 € | -17.07 % | 09:02:22 |
L&S Indikation24,137.00
Turnover tops
1,536.0000 € | +38.5000 € | +2.57 % | 3,633,665 € | 09:54:42 | |
60.3250 € | -0.3500 € | -0.58 % | 486,856 € | 09:54:43 | |
1.4430 € | -0.1000 € | -6.48 % | 413,662 € | 09:54:38 | |
15.5625 € | +0.1900 € | +1.24 % | 312,053 € | 09:54:45 | |
920.2000 € | +4.1000 € | +0.45 % | 301,443 € | 09:54:40 | |
10.4050 € | +0.0875 € | +0.85 % | 262,704 € | 09:54:39 | |
13.1600 € | -0.1300 € | -0.98 % | 251,487 € | 09:54:30 | |
194.6100 € | +0.7800 € | +0.40 % | 249,443 € | 09:54:41 | |
385.9500 € | +2.5000 € | +0.65 % | 225,955 € | 09:54:39 | |
206.2750 € | -0.9250 € | -0.45 % | 223,185 € | 09:54:41 |
7.8900 € | +1.8100 € | +29.77 % | 95,940 € | 09:54:53 | |
14.5600 € | +1.8300 € | +14.38 % | 88,560 € | 09:54:53 | |
3.0050 € | +0.2000 € | +7.13 % | 77,699 € | 09:54:51 | |
7.9250 € | +0.1900 € | +2.46 % | 48,880 € | 09:54:49 | |
5.2000 € | +1.7900 € | +52.49 % | 32,590 € | 09:54:51 | |
4.2900 € | +0.1200 € | +2.88 % | 30,137 € | 09:54:47 | |
10.1250 € | +0.1700 € | +1.71 % | 20,590 € | 09:54:49 | |
0.2850 € | -0.0350 € | -10.94 % | 20,000 € | 09:53:52 | |
4.1150 € | -0.1800 € | -4.19 % | 18,980 € | 09:54:49 | |
2.0200 € | +0.0600 € | +3.06 % | 18,270 € | 09:53:36 |
1.0550 € | -0.0050 € | -0.47 % | 3,450 € | 09:53:36 |
147.9180 € | +0.0220 € | +0.01 % | 1,348,193 € | 09:52:44 | |
112.7475 € | +0.0165 € | +0.01 % | 428,713 € | 09:54:20 | |
4.4003 € | +0.0365 € | +0.84 % | 395,925 € | 09:52:53 | |
53.3375 € | +1.4770 € | +2.85 % | 365,316 € | 09:54:45 | |
90.6450 € | +0.0850 € | +0.09 % | 289,904 € | 09:54:38 | |
371.4900 € | +1.5050 € | +0.41 % | 269,825 € | 09:54:44 | |
101.4300 € | +2.7600 € | +2.80 % | 254,417 € | 09:54:45 | |
141.8675 € | +0.0300 € | +0.02 % | 141,860 € | 09:53:13 | |
34.6105 € | -0.0045 € | -0.01 % | 128,312 € | 09:52:39 | |
150.2800 € | -0.0700 € | -0.05 % | 120,416 € | 09:54:33 |
2,620.0850 € | +15.8480 € | +0.61 % | 94,614 € | 09:54:50 | |
551.7400 € | +2.7790 € | +0.51 % | 33,688 € | 09:54:50 | |
262.0085 € | +1.5850 € | +0.61 % | 22,732 € | 09:54:50 | |
330.0920 € | +7.7030 € | +2.39 % | 12,007 € | 09:52:03 | |
218.1350 € | +5.4350 € | +2.56 % | 9,394 € | 09:52:03 | |
464.8535 € | +2.4235 € | +0.52 % | 8,399 € | 09:54:53 | |
8,363.6975 € | +130.4160 € | +1.58 % | 8,355 € | 09:54:47 | |
136.9935 € | - € | 0.00 % | 8,233 € | 09:54:48 | |
1,157.3070 € | -3.1020 € | -0.27 % | 8,128 € | 09:54:43 | |
3,972.6245 € | +41.7175 € | +1.06 % | 7,931 € | 09:54:47 |
News
09:34
08:43
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für CLARIANT von 8,10 CHF auf 7,70 CHF. Hold.
08:28
DEUTSCHE BANK RESEARCH senkt das Kursziel für NEMETSCHEK von 115 EUR auf 110 EUR. Hold.
07:41
GOLDMAN senkt das Kursziel für CARL ZEISS MEDITEC von 60 EUR auf 54 EUR. Buy.
07:39
BARCLAYS stuft LEROY auf Equal-Weight hoch. Kursziel 52 NOK.
07:35
UBS stuft ADMIRAL GROUP auf Neutral ab. Kursziel 33 GBP.
07:28
BARCLAYS stuft SALMAR auf Equal-Weight hoch. Kursziel 600 NOK.
07:14
BARCLAYS senkt das Kursziel für PHILIPS von 29 EUR auf 28 EUR. Overweight.
07:01
Volume tops
0.1125 € | +0.0015 € | +1.35 % | 362,000 | 09:54:36 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 09:54:33 | |
1.4430 € | -0.1000 € | -6.48 % | 286,584 | 09:54:38 | |
0.0590 € | -0.0015 € | -2.48 % | 200,000 | 09:53:36 | |
0.0045 € | - € | 0.00 % | 200,000 | 09:54:28 | |
0.0115 € | +0.0016 € | +15.58 % | 130,000 | 09:54:44 | |
0.0400 € | +0.0015 € | +3.90 % | 87,000 | 09:52:20 | |
0.0265 € | -0.0005 € | -1.85 % | 80,200 | 09:53:04 | |
0.5250 € | +0.0280 € | +5.63 % | 73,632 | 09:54:07 | |
0.1934 € | -0.0046 € | -2.30 % | 62,500 | 09:54:39 |
0.2850 € | -0.0350 € | -10.94 % | 64,516 | 09:53:52 | |
0.2300 € | +0.0100 € | +4.55 % | 60,000 | 09:52:32 | |
0.3600 € | +0.0100 € | +2.86 % | 51,000 | 09:53:36 | |
0.2000 € | - € | 0.00 % | 30,000 | 09:53:11 | |
0.3600 € | +0.0100 € | +2.86 % | 27,000 | 09:53:36 | |
3.0050 € | +0.2000 € | +7.13 % | 24,930 | 09:54:51 | |
0.7000 € | -0.0200 € | -2.78 % | 20,985 | 09:52:28 | |
0.6100 € | -0.0300 € | -4.69 % | 20,000 | 09:52:26 | |
0.1150 € | +0.0100 € | +9.52 % | 15,000 | 09:53:42 | |
7.8900 € | +1.8100 € | +29.77 % | 12,000 | 09:54:53 |
1.0550 € | -0.0050 € | -0.47 % | 3,000 | 09:53:36 |
4.4003 € | +0.0365 € | +0.84 % | 90,000 | 09:52:53 | |
4.4518 € | +0.0590 € | +1.34 % | 13,000 | 09:54:28 | |
5.6820 € | +0.0385 € | +0.68 % | 11,760 | 09:54:26 | |
2.7527 € | +0.0064 € | +0.23 % | 10,000 | 09:54:43 | |
147.9180 € | +0.0220 € | +0.01 % | 9,115 | 09:52:44 | |
15.6630 € | +0.1120 € | +0.72 % | 6,930 | 09:54:23 | |
53.3375 € | +1.4770 € | +2.85 % | 6,850 | 09:54:45 | |
8.9085 € | -0.1210 € | -1.34 % | 4,900 | 09:54:38 | |
23.3890 € | +0.8050 € | +3.56 % | 4,712 | 09:54:45 | |
20.9700 € | +0.0350 € | +0.17 % | 4,501 | 09:54:14 |
50.2885 € | - € | 0.00 % | 99 | 09:54:53 | |
262.0085 € | +1.5850 € | +0.61 % | 87 | 09:54:50 | |
551.7400 € | +2.7790 € | +0.51 % | 61 | 09:54:50 | |
136.9935 € | - € | 0.00 % | 60 | 09:54:48 | |
218.1350 € | +5.4350 € | +2.56 % | 43 | 09:52:03 | |
2,620.0850 € | +15.8480 € | +0.61 % | 36 | 09:54:50 | |
330.0920 € | +7.7030 € | +2.39 % | 36 | 09:52:03 | |
126.2160 € | +0.0085 € | +0.01 % | 30 | 09:54:52 | |
208.0700 € | +0.7880 € | +0.38 % | 26 | 09:54:49 | |
199.9680 € | -0.0155 € | -0.01 % | 25 | 09:54:53 |
Mostwanted
1,535.7500 € | +38.2500 € | +2.55 % | 09:54:53 | |
151.3000 € | +0.3600 € | +0.24 % | 09:54:47 | |
1.4430 € | -0.1000 € | -6.48 % | 09:54:47 | |
53.4750 € | +1.9750 € | +3.83 % | 09:54:52 | |
420.5750 € | +4.6500 € | +1.12 % | 09:54:52 |
0.4950 € | +0.1300 € | +35.62 % | 09:54:40 | |
4.9650 € | +0.1700 € | +3.55 % | 09:54:55 | |
0.8050 € | +0.0300 € | +3.87 % | 09:54:50 | |
0.5850 € | -0.0150 € | -2.50 % | 09:54:07 | |
6.5250 € | +0.0650 € | +1.01 % | 09:53:58 |
0.1350 € | -0.0750 € | -35.71 % | 09:54:34 | |
7.4350 € | +0.0850 € | +1.16 % | 09:54:47 | |
0.2850 € | -0.0550 € | -16.18 % | 09:54:34 | |
0.6350 € | -0.1250 € | -16.45 % | 09:54:47 | |
5.7150 € | +0.1150 € | +2.05 % | 09:54:55 |
164.9575 € | +0.3905 € | +0.24 % | 09:54:53 | |
297.3400 € | +2.8485 € | +0.97 % | 09:54:43 | |
57.5040 € | -0.1045 € | -0.18 % | 09:54:52 | |
209.1240 € | +3.1805 € | +1.54 % | 09:54:54 | |
137.3615 € | -1.5355 € | -1.11 % | 09:54:51 |
Indications
4,318.0050 $ | +0.36 % | |
65.6560 $ | +2.95 % | |
59.6500 $ | +1.37 % | |
55.8400 $ | +1.40 % | |
3.9625 € | +0.97 % | |
127.6550 € | +0.02 % |
Cryptos
86,401.4000 $ | -1.57 % | |
2,926.5000 $ | -0.92 % | |
1.9070 $ | -1.04 % | |
548.7870 $ | -0.09 % | |
86,508.0000 $ | -1.63 % | |
126.9740 $ | -1.47 % | |
0.2170 $ | -1.81 % | |
12.1760 $ | -1.49 % | |
12.7240 $ | -2.48 % | |
0.1150 $ | -2.54 % | |
1.8710 $ | -1.94 % | |
0.3800 $ | -2.31 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
44.96 € | 1 | 09:54:53.901 | |
0.352 € | 16,700 | 09:54:52.380 | |
81.50 € | 100 | 09:54:50.719 | |
1,555.00 € | 4 | 09:54:49.099 | |
15.56 € | 100 | 09:54:42.496 | |
78.85 € | 5 | 09:54:33.230 | |
1.654 € | 3 | 09:54:31.539 | |
199.94 € | 1 | 09:54:26.330 | |
2.93 € | 50 | 09:54:25.533 | |
10.548 € | 25 | 09:54:24.550 |

IPO
14.9400 € | +1.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
