Tops & Flops
48.8150 € | +1.2300 € | +2.58 % | 11:06:47 | ||
211.3000 € | +2.7500 € | +1.32 % | 11:06:49 | ||
23.3200 € | +0.2950 € | +1.28 % | 11:05:15 | ||
40.4400 € | +0.3250 € | +0.81 % | 11:06:18 | ||
67.2400 € | +0.5400 € | +0.81 % | 11:04:31 | ||
24.0100 € | -0.1650 € | -0.68 % | 11:06:55 | ||
36.0000 € | -0.2850 € | -0.79 % | 11:05:52 | ||
556.3000 € | -4.7000 € | -0.84 % | 11:06:26 | ||
37.8300 € | -0.7150 € | -1.85 % | 11:06:55 | ||
1,572.5000 € | -47.7500 € | -2.95 % | 11:06:52 |
22.9650 € | +1.2250 € | +5.63 % | 11:06:55 | ||
8.6100 € | +0.3970 € | +4.83 % | 11:06:56 | ||
9.1690 € | +0.2350 € | +2.63 % | 11:06:53 | ||
12.0700 € | +0.2700 € | +2.29 % | 11:06:28 | ||
64.0500 € | +1.4000 € | +2.23 % | 11:06:55 | ||
46.7050 € | -0.5350 € | -1.13 % | 11:06:39 | ||
71.8000 € | -1.0750 € | -1.48 % | 11:06:50 | ||
30.4000 € | -0.5000 € | -1.62 % | 11:06:11 | ||
53.3900 € | -0.9750 € | -1.79 % | 11:06:40 | ||
68.3000 € | -1.3500 € | -1.94 % | 11:06:01 |
211.3000 € | +2.7500 € | +1.32 % | 11:06:49 | ||
5.7275 € | +0.0575 € | +1.01 % | 11:06:10 | ||
93.7500 € | +0.9000 € | +0.97 % | 11:06:07 | ||
44.2000 € | +0.1950 € | +0.44 % | 11:06:42 | ||
15.1700 € | +0.0500 € | +0.33 % | 11:05:18 | ||
38.0400 € | -0.6800 € | -1.76 % | 11:05:46 | ||
78.6750 € | -1.5000 € | -1.87 % | 11:06:15 | ||
92.0000 € | -2.1500 € | -2.28 % | 11:05:09 | ||
36.2600 € | -0.8700 € | -2.34 % | 11:05:14 | ||
9.9950 € | -0.2550 € | -2.49 % | 11:06:00 |
8.4100 € | +0.2100 € | +2.56 % | 11:05:16 | ||
68.7500 € | +1.2500 € | +1.85 % | 11:05:10 | ||
24.0000 € | +0.4000 € | +1.69 % | 11:05:48 | ||
21.3000 € | +0.3000 € | +1.43 % | 11:06:13 | ||
7.8850 € | +0.1100 € | +1.41 % | 11:06:41 | ||
4.3090 € | -0.0880 € | -2.00 % | 11:05:22 | ||
92.0000 € | -2.1500 € | -2.28 % | 11:05:09 | ||
183.7000 € | -4.3000 € | -2.29 % | 11:06:27 | ||
36.2600 € | -0.8700 € | -2.34 % | 11:05:14 | ||
9.9950 € | -0.2550 € | -2.49 % | 11:06:00 |
3.5100 € | +0.2825 € | +8.75 % | 11:04:18 | ||
1.5140 € | +0.1163 € | +8.32 % | 11:06:48 | ||
7.8500 € | +0.5475 € | +7.50 % | 11:05:11 | ||
5.1050 € | +0.3350 € | +7.02 % | 11:06:49 | ||
0.0118 € | +0.0008 € | +6.82 % | 11:04:17 | ||
0.0674 € | -0.0042 € | -5.80 % | 11:06:52 | ||
154.2000 € | -10.4000 € | -6.32 % | 11:06:47 | ||
4.7225 € | -0.3425 € | -6.76 % | 11:05:23 | ||
4.8300 € | -0.3700 € | -7.12 % | 11:06:11 | ||
1.3250 € | -0.1850 € | -12.25 % | 11:04:46 |
272.7750 € | +3.3000 € | +1.22 % | 11:05:06 | ||
150.7500 € | +1.5800 € | +1.06 % | 11:06:51 | ||
763.3500 € | +7.0500 € | +0.93 % | 11:04:59 | ||
328.1250 € | +3.0000 € | +0.92 % | 11:05:00 | ||
57.8600 € | +0.3900 € | +0.68 % | 11:06:43 | ||
60.0850 € | +0.0650 € | +0.11 % | 11:06:47 | ||
269.5000 € | -0.1750 € | -0.06 % | 11:05:30 | ||
99.2350 € | -0.1650 € | -0.17 % | 11:06:50 | ||
94.7950 € | -0.2150 € | -0.23 % | 11:06:02 | ||
85.1500 € | -0.3500 € | -0.41 % | 11:06:15 |
0.9425 € | +0.0425 € | +4.72 % | 11:05:41 | ||
0.5550 € | +0.0250 € | +4.72 % | 11:04:14 | ||
3.5900 € | +0.1600 € | +4.66 % | 11:03:57 | ||
13.1550 € | +0.5350 € | +4.24 % | 11:06:42 | ||
34.2000 € | +1.3000 € | +3.95 % | 11:04:54 | ||
0.7835 € | -0.0265 € | -3.27 % | 11:04:43 | ||
3.8500 € | -0.1400 € | -3.51 % | 11:04:12 | ||
275.0000 € | -10.0000 € | -3.51 % | 11:06:54 | ||
8.2830 € | -0.3670 € | -4.24 % | 11:04:57 | ||
0.6575 € | -0.0525 € | -7.39 % | 11:06:10 |
1.8875 € | +0.0975 € | +5.45 % | 11:04:02 | ||
7.9925 € | +0.3625 € | +4.75 % | 11:06:21 | ||
16.6150 € | +0.5550 € | +3.46 % | 11:05:39 | ||
14.0975 € | +0.4675 € | +3.43 % | 11:06:54 | ||
0.6350 € | +0.0125 € | +2.01 % | 11:06:55 | ||
3.0290 € | -0.0120 € | -0.39 % | 11:04:47 | ||
0.1275 € | -0.0010 € | -0.78 % | 11:06:32 | ||
0.1815 € | -0.0015 € | -0.82 % | 11:05:25 | ||
0.2590 € | -0.0030 € | -1.15 % | 11:04:50 | ||
1.0700 € | -0.0175 € | -1.61 % | 11:06:03 |
0.0160 € | +0.0065 € | +68.42 % | 11:06:12 | ||
0.0165 € | +0.0045 € | +37.50 % | 11:06:34 | ||
0.0095 € | +0.0025 € | +35.71 % | 11:04:36 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:03:58 | ||
0.0190 € | +0.0030 € | +18.75 % | 11:06:23 | ||
0.0080 € | -0.0015 € | -15.79 % | 11:06:22 | ||
0.0465 € | -0.0185 € | -28.46 % | 11:06:51 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:04:08 | ||
0.0060 € | -0.0085 € | -58.62 % | 11:06:08 | ||
0.6000 € | -3.3000 € | -84.62 % | 11:06:50 |
0.4445 € | +0.0280 € | +6.72 % | 11:06:47 | ||
7.0750 € | +0.4000 € | +5.99 % | 11:05:50 | ||
22.9650 € | +1.2250 € | +5.63 % | 11:06:55 | ||
0.4930 € | +0.0250 € | +5.34 % | 11:06:14 | ||
8.6100 € | +0.3970 € | +4.83 % | 11:06:56 | ||
1.9225 € | -0.1225 € | -5.99 % | 11:04:40 | ||
17.0250 € | -1.3500 € | -7.35 % | 11:04:54 | ||
0.2000 € | -0.0200 € | -9.09 % | 11:06:47 | ||
0.4010 € | -0.0410 € | -9.28 % | 11:06:24 | ||
0.3150 € | -0.0510 € | -13.93 % | 11:04:40 |
L&S Indikation24,256.00
Turnover tops
1,572.2500 € | -48.0000 € | -2.96 % | 3,543,062 € | 11:06:45 | |
426.1750 € | +1.4250 € | +0.34 % | 630,165 € | 11:06:23 | |
108.4000 € | -0.0500 € | -0.05 % | 566,392 € | 11:06:27 | |
36.5100 € | +0.0700 € | +0.19 % | 525,784 € | 11:06:43 | |
150.7500 € | +1.5800 € | +1.06 % | 434,794 € | 11:06:45 | |
119.9500 € | -0.3000 € | -0.25 % | 422,659 € | 11:06:45 | |
40.0700 € | -0.3700 € | -0.91 % | 419,436 € | 11:06:03 | |
53.3900 € | -0.9750 € | -1.79 % | 406,122 € | 11:06:40 | |
71.8000 € | -1.0750 € | -1.48 % | 375,153 € | 11:06:40 | |
10.5350 € | -0.0675 € | -0.64 % | 349,713 € | 11:06:38 |
38.2900 € | +1.5800 € | +4.30 % | 189,950 € | 11:06:57 | |
49.8250 € | +0.0950 € | +0.19 % | 100,540 € | 11:06:53 | |
2.7350 € | +0.1950 € | +7.68 % | 93,210 € | 11:06:57 | |
1.4700 € | -0.1450 € | -8.98 % | 90,600 € | 11:04:34 | |
53.0150 € | +3.4050 € | +6.86 % | 79,905 € | 11:06:58 | |
5.3750 € | +0.0600 € | +1.13 % | 78,499 € | 11:05:02 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.5900 € | +0.7000 € | +5.04 % | 68,931 € | 11:06:54 | |
23.3000 € | +1.5800 € | +7.27 % | 51,184 € | 11:06:58 | |
0.8350 € | +0.0850 € | +11.33 % | 34,500 € | 11:04:04 |
0.0550 € | +0.0045 € | +8.91 % | 2,450 € | 11:06:50 | |
12.3150 € | -0.1450 € | -1.16 % | 2,296 € | 11:06:50 | |
4.8650 € | -0.0050 € | -0.10 % | 1,464 € | 11:06:47 |
147.9190 € | +0.0040 € | +0.00 % | 4,258,151 € | 11:06:42 | |
34.3800 € | +0.7850 € | +2.34 % | 898,343 € | 11:06:02 | |
335.7900 € | +9.4600 € | +2.90 % | 801,895 € | 11:06:45 | |
51.7005 € | +1.5010 € | +2.99 % | 593,362 € | 11:06:45 | |
111.0525 € | +0.4600 € | +0.42 % | 487,986 € | 11:06:43 | |
625.5400 € | +2.3000 € | +0.37 % | 452,407 € | 11:06:47 | |
118.9400 € | +1.1300 € | +0.96 % | 445,368 € | 11:06:03 | |
71.8025 € | +0.6550 € | +0.92 % | 406,491 € | 11:06:36 | |
146.6350 € | +1.2850 € | +0.88 % | 360,710 € | 11:06:44 | |
508.2000 € | +14.8800 € | +3.02 % | 306,952 € | 11:06:45 |
1,516.2260 € | +7.5675 € | +0.50 % | 113,159 € | 11:06:55 | |
954.4605 € | +3.8050 € | +0.40 % | 103,341 € | 11:06:57 | |
209.8800 € | +2.2095 € | +1.06 % | 84,457 € | 11:06:56 | |
165.4495 € | +1.4960 € | +0.91 % | 45,244 € | 11:06:58 | |
2,658.3490 € | +12.6725 € | +0.48 % | 42,459 € | 11:06:57 | |
662.9765 € | +1.2265 € | +0.19 % | 32,261 € | 11:06:58 | |
837.0660 € | +5.8175 € | +0.70 % | 29,138 € | 11:06:54 | |
196.1515 € | +1.6330 € | +0.84 % | 29,129 € | 11:06:57 | |
39.9935 € | +0.0070 € | +0.02 % | 23,223 € | 11:06:54 | |
544.2380 € | -1.0910 € | -0.20 % | 22,934 € | 11:06:58 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 11:04:30 | |
1.2470 € | +0.0750 € | +6.40 % | 244,752 | 11:06:35 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 11:04:14 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 11:05:40 | |
1.5790 € | -0.0110 € | -0.69 % | 176,009 | 11:06:46 | |
0.2011 € | -0.0009 € | -0.45 % | 140,545 | 11:05:46 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 11:04:44 | |
0.1165 € | +0.0025 € | +2.19 % | 138,000 | 11:04:08 | |
0.0522 € | +0.0073 € | +16.28 % | 100,153 | 11:00:24 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 11:04:11 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
0.0780 € | -0.0020 € | -2.50 % | 60,000 | 11:06:45 | |
1.4700 € | -0.1450 € | -8.98 % | 60,000 | 11:04:34 | |
0.6550 € | +0.0900 € | +15.93 % | 46,153 | 11:04:28 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 11:05:30 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 11:04:04 | |
0.5550 € | - € | 0.00 % | 40,000 | 11:05:46 | |
2.7350 € | +0.1950 € | +7.68 % | 32,200 | 11:06:57 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 11:04:38 | |
0.4850 € | +0.0550 € | +12.79 % | 20,833 | 11:05:32 |
0.0540 € | +0.0035 € | +6.93 % | 50,000 | 11:06:59 | |
4.8650 € | -0.0050 € | -0.10 % | 300 | 11:06:47 | |
12.3250 € | -0.1350 € | -1.08 % | 186 | 11:06:59 |
147.9190 € | +0.0040 € | +0.00 % | 28,788 | 11:06:42 | |
34.3775 € | +0.7825 € | +2.33 % | 26,058 | 11:06:47 | |
4.1422 € | +0.1509 € | +3.78 % | 25,466 | 11:06:42 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 11:04:24 | |
6.2595 € | +0.0260 € | +0.42 % | 15,000 | 11:06:11 | |
5.4923 € | -0.0113 € | -0.20 % | 14,254 | 11:06:45 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 11:06:14 | |
1.6406 € | -0.0548 € | -3.23 % | 12,000 | 11:06:49 | |
26.4600 € | +0.6260 € | +2.42 % | 11,540 | 11:06:45 | |
51.6950 € | +1.4955 € | +2.98 % | 11,476 | 11:06:47 |
10.7560 € | -0.5930 € | -5.23 % | 1,200 | 11:06:58 | |
39.9885 € | +0.0020 € | +0.01 % | 583 | 11:06:59 | |
209.8540 € | +2.1835 € | +1.05 % | 405 | 11:06:59 | |
165.4495 € | +1.4960 € | +0.91 % | 270 | 11:06:58 | |
196.1515 € | +1.6330 € | +0.84 % | 150 | 11:06:57 | |
954.4605 € | +3.8050 € | +0.40 % | 109 | 11:06:57 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 11:05:15 | |
1,516.2260 € | +7.5675 € | +0.50 % | 75 | 11:06:55 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 | |
169.5780 € | +0.6575 € | +0.39 % | 52 | 11:06:57 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,571.7500 € | -48.5000 € | -2.99 % | 11:06:59 | |
150.7600 € | +1.5900 € | +1.07 % | 11:06:59 | |
53.3450 € | -1.0200 € | -1.88 % | 11:06:59 | |
1.5790 € | -0.0110 € | -0.69 % | 11:06:46 | |
1.2470 € | +0.0750 € | +6.40 % | 11:06:50 |
2.8050 € | -0.0450 € | -1.58 % | 11:05:59 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4750 € | - € | 0.00 % | 11:06:59 | |
0.1350 € | - € | 0.00 % | 11:04:39 | |
0.5850 € | -0.1000 € | -14.60 % | 11:06:24 |
4.4350 € | -0.0050 € | -0.11 % | 11:06:56 | |
3.4850 € | +0.0050 € | +0.14 % | 11:06:56 | |
3.6250 € | +0.0250 € | +0.69 % | 11:06:34 | |
6.9550 € | -0.0350 € | -0.50 % | 11:06:56 | |
4.1350 € | -0.1550 € | -3.61 % | 11:06:59 |
164.5185 € | +0.4170 € | +0.25 % | 11:06:59 | |
272.4145 € | +10.5575 € | +4.03 % | 11:05:59 | |
59.4625 € | +0.5435 € | +0.92 % | 11:06:51 | |
217.7815 € | +2.2645 € | +1.05 % | 11:07:00 | |
139.6815 € | -0.1750 € | -0.13 % | 11:06:49 |
Indications
4,343.5350 $ | +1.02 % | |
63.7160 $ | +2.87 % | |
61.1300 $ | -0.06 % | |
57.2600 $ | -0.36 % | |
4.1235 € | +0.02 % | |
127.6250 € | +0.13 % |
Cryptos
89,953.4500 $ | -0.33 % | |
3,158.3000 $ | +2.38 % | |
1.9990 $ | +0.60 % | |
568.7970 $ | +0.29 % | |
90,099.0000 $ | -0.25 % | |
132.5660 $ | +1.88 % | |
0.2340 $ | +1.30 % | |
13.3240 $ | +2.40 % | |
13.6810 $ | +2.09 % | |
0.1230 $ | +4.24 % | |
2.0060 $ | +2.56 % | |
0.4050 $ | +1.76 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
118.92 € | 1,150 | 11:06:54.098 | |
19.40 € | 300 | 11:06:53.696 | |
264.30 € | 24 | 11:06:52.518 | |
1,195.46 € | 5 | 11:06:50.993 | |
1.256 € | 1,000 | 11:06:50.787 | |
108.45 € | 5 | 11:06:48.940 | |
83.465 € | 1 | 11:06:48.703 | |
22.95 € | 170 | 11:06:46.565 | |
0.262 € | 777 | 11:06:44.856 | |
0.44 € | 10,000 | 11:06:41.431 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
