Tops & Flops
48.8850 € | +1.3000 € | +2.73 % | 10:59:06 | ||
23.3350 € | +0.3100 € | +1.35 % | 10:59:20 | ||
210.8000 € | +2.2500 € | +1.08 % | 10:59:33 | ||
40.4350 € | +0.3200 € | +0.80 % | 10:59:30 | ||
67.2000 € | +0.5000 € | +0.75 % | 10:58:25 | ||
36.0525 € | -0.2325 € | -0.64 % | 10:59:30 | ||
24.0200 € | -0.1550 € | -0.64 % | 10:59:24 | ||
556.8000 € | -4.2000 € | -0.75 % | 10:58:46 | ||
37.8550 € | -0.6900 € | -1.79 % | 10:59:07 | ||
1,572.2500 € | -48.0000 € | -2.96 % | 10:59:24 |
22.8450 € | +1.1050 € | +5.08 % | 10:59:35 | ||
8.6130 € | +0.4000 € | +4.87 % | 10:59:36 | ||
9.1740 € | +0.2400 € | +2.69 % | 10:59:38 | ||
12.0700 € | +0.2700 € | +2.29 % | 10:57:32 | ||
63.9250 € | +1.2750 € | +2.04 % | 10:57:12 | ||
46.6700 € | -0.5700 € | -1.21 % | 10:58:52 | ||
71.9000 € | -0.9750 € | -1.34 % | 10:59:00 | ||
53.5350 € | -0.8300 € | -1.53 % | 10:59:26 | ||
30.3900 € | -0.5100 € | -1.65 % | 10:58:30 | ||
68.5000 € | -1.1500 € | -1.65 % | 10:57:18 |
210.8000 € | +2.2500 € | +1.08 % | 10:59:33 | ||
5.7275 € | +0.0575 € | +1.01 % | 10:59:29 | ||
93.6250 € | +0.7750 € | +0.83 % | 10:59:29 | ||
26.2500 € | +0.1500 € | +0.57 % | 10:58:06 | ||
44.1850 € | +0.1800 € | +0.41 % | 10:59:21 | ||
78.9500 € | -1.2250 € | -1.53 % | 10:58:25 | ||
38.0200 € | -0.7000 € | -1.81 % | 10:58:38 | ||
92.2000 € | -1.9500 € | -2.07 % | 10:58:07 | ||
36.3100 € | -0.8200 € | -2.21 % | 10:59:12 | ||
10.0100 € | -0.2400 € | -2.34 % | 10:57:12 |
8.4100 € | +0.2100 € | +2.56 % | 10:59:15 | ||
68.7500 € | +1.2500 € | +1.85 % | 10:59:09 | ||
7.9050 € | +0.1300 € | +1.67 % | 10:59:02 | ||
23.9500 € | +0.3500 € | +1.48 % | 10:59:15 | ||
21.3000 € | +0.3000 € | +1.43 % | 10:59:02 | ||
92.2000 € | -1.9500 € | -2.07 % | 10:58:07 | ||
4.3050 € | -0.0920 € | -2.09 % | 10:59:19 | ||
36.3100 € | -0.8200 € | -2.21 % | 10:59:12 | ||
183.7000 € | -4.3000 € | -2.29 % | 10:57:24 | ||
10.0100 € | -0.2400 € | -2.34 % | 10:57:12 |
3.5100 € | +0.2825 € | +8.75 % | 10:59:25 | ||
1.5170 € | +0.1193 € | +8.53 % | 10:59:26 | ||
5.1600 € | +0.3900 € | +8.18 % | 10:59:32 | ||
7.8700 € | +0.5675 € | +7.77 % | 10:59:37 | ||
0.0118 € | +0.0008 € | +6.82 % | 10:58:16 | ||
0.0674 € | -0.0042 € | -5.80 % | 10:57:50 | ||
154.2000 € | -10.4000 € | -6.32 % | 10:58:12 | ||
4.8325 € | -0.3675 € | -7.07 % | 10:59:36 | ||
4.6900 € | -0.3750 € | -7.40 % | 10:56:52 | ||
1.3250 € | -0.1850 € | -12.25 % | 10:58:03 |
272.7500 € | +3.2750 € | +1.22 % | 10:59:05 | ||
150.8000 € | +1.6300 € | +1.09 % | 10:59:31 | ||
763.5500 € | +7.2500 € | +0.96 % | 10:58:15 | ||
328.1000 € | +2.9750 € | +0.92 % | 10:58:12 | ||
57.8600 € | +0.3900 € | +0.68 % | 10:59:33 | ||
407.6000 € | +0.3500 € | +0.09 % | 10:59:36 | ||
99.3200 € | -0.0800 € | -0.08 % | 10:59:05 | ||
269.4250 € | -0.2500 € | -0.09 % | 10:57:30 | ||
94.7950 € | -0.2150 € | -0.23 % | 10:59:35 | ||
85.1500 € | -0.3500 € | -0.41 % | 10:57:12 |
0.5560 € | +0.0260 € | +4.91 % | 10:58:15 | ||
0.9425 € | +0.0425 € | +4.72 % | 10:56:39 | ||
3.5900 € | +0.1600 € | +4.66 % | 10:57:56 | ||
287.2000 € | +12.2500 € | +4.46 % | 10:59:21 | ||
13.1550 € | +0.5350 € | +4.24 % | 10:57:40 | ||
2.4595 € | -0.0705 € | -2.79 % | 10:58:43 | ||
0.7835 € | -0.0265 € | -3.27 % | 10:58:42 | ||
274.0000 € | -11.0000 € | -3.86 % | 10:59:33 | ||
8.2830 € | -0.3670 € | -4.24 % | 10:58:56 | ||
0.6575 € | -0.0525 € | -7.39 % | 10:57:07 |
1.8875 € | +0.0975 € | +5.45 % | 10:58:01 | ||
8.0025 € | +0.3725 € | +4.88 % | 10:59:18 | ||
16.6200 € | +0.5600 € | +3.49 % | 10:59:39 | ||
14.1025 € | +0.4725 € | +3.47 % | 10:59:39 | ||
0.6350 € | +0.0125 € | +2.01 % | 10:57:53 | ||
3.0310 € | -0.0100 € | -0.33 % | 10:59:29 | ||
0.1275 € | -0.0010 € | -0.78 % | 10:57:29 | ||
0.1815 € | -0.0015 € | -0.82 % | 10:59:24 | ||
0.2590 € | -0.0030 € | -1.15 % | 10:58:49 | ||
1.0700 € | -0.0175 € | -1.61 % | 10:57:00 |
0.0160 € | +0.0065 € | +68.42 % | 10:57:09 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:57:31 | ||
0.0095 € | +0.0025 € | +35.71 % | 10:58:35 | ||
0.0250 € | +0.0045 € | +21.95 % | 10:57:03 | ||
0.0060 € | +0.0010 € | +20.00 % | 10:57:57 | ||
0.0080 € | -0.0015 € | -15.79 % | 10:57:19 | ||
0.0465 € | -0.0185 € | -28.46 % | 10:57:49 | ||
0.0070 € | -0.0050 € | -41.67 % | 10:58:07 | ||
0.0060 € | -0.0085 € | -58.62 % | 10:57:05 | ||
0.6150 € | -3.2850 € | -84.23 % | 10:59:22 |
0.4445 € | +0.0280 € | +6.72 % | 10:57:45 | ||
7.0750 € | +0.4000 € | +5.99 % | 10:56:47 | ||
0.4920 € | +0.0240 € | +5.13 % | 10:58:43 | ||
22.8450 € | +1.1050 € | +5.08 % | 10:59:35 | ||
8.6130 € | +0.4000 € | +4.87 % | 10:59:36 | ||
1.9225 € | -0.1225 € | -5.99 % | 10:58:39 | ||
17.0250 € | -1.3500 € | -7.35 % | 10:58:39 | ||
0.2000 € | -0.0200 € | -9.09 % | 10:58:27 | ||
0.4010 € | -0.0410 € | -9.28 % | 10:57:21 | ||
0.3150 € | -0.0510 € | -13.93 % | 10:58:39 |
L&S Indikation24,253.00
Turnover tops
1,572.2500 € | -48.0000 € | -2.96 % | 3,543,062 € | 10:59:24 | |
426.0750 € | +1.3250 € | +0.31 % | 630,165 € | 10:59:11 | |
108.4250 € | -0.0250 € | -0.02 % | 566,392 € | 10:59:11 | |
36.5550 € | +0.1150 € | +0.32 % | 507,502 € | 10:59:08 | |
150.7800 € | +1.6100 € | +1.08 % | 433,739 € | 10:59:24 | |
119.9750 € | -0.2750 € | -0.23 % | 422,659 € | 10:59:21 | |
40.0300 € | -0.4100 € | -1.01 % | 416,225 € | 10:58:51 | |
53.5200 € | -0.8450 € | -1.55 % | 394,352 € | 10:59:24 | |
71.9000 € | -0.9750 € | -1.34 % | 375,153 € | 10:59:00 | |
10.5350 € | -0.0675 € | -0.64 % | 348,975 € | 10:58:16 |
38.2700 € | +1.5600 € | +4.25 % | 189,950 € | 10:59:40 | |
49.8350 € | +0.1050 € | +0.21 % | 100,540 € | 10:59:35 | |
2.7550 € | +0.2150 € | +8.46 % | 93,210 € | 10:59:35 | |
1.4800 € | -0.1350 € | -8.36 % | 90,600 € | 10:57:47 | |
52.9450 € | +3.3350 € | +6.72 % | 79,905 € | 10:59:40 | |
5.3750 € | +0.0600 € | +1.13 % | 77,149 € | 10:59:02 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.5800 € | +0.6900 € | +4.97 % | 68,931 € | 10:59:20 | |
23.2800 € | +1.5600 € | +7.18 % | 51,184 € | 10:59:39 | |
0.8250 € | +0.0750 € | +10.00 % | 34,500 € | 10:58:54 |
0.0550 € | +0.0045 € | +8.91 % | 2,450 € | 10:59:31 | |
12.3050 € | -0.1550 € | -1.24 % | 2,296 € | 10:59:31 |
34.3650 € | +0.7700 € | +2.29 % | 898,343 € | 10:59:17 | |
335.7300 € | +9.4000 € | +2.88 % | 801,895 € | 10:59:25 | |
51.6745 € | +1.4750 € | +2.94 % | 583,548 € | 10:59:09 | |
111.0475 € | +0.4550 € | +0.41 % | 481,878 € | 10:59:23 | |
625.5300 € | +2.2900 € | +0.37 % | 452,407 € | 10:59:17 | |
118.9200 € | +1.1100 € | +0.94 % | 445,368 € | 10:58:57 | |
71.7875 € | +0.6400 € | +0.90 % | 383,010 € | 10:59:09 | |
146.6150 € | +1.2650 € | +0.87 % | 360,710 € | 10:59:04 | |
508.0750 € | +14.7550 € | +2.99 % | 306,952 € | 10:59:19 | |
26.4580 € | +0.6240 € | +2.42 % | 304,628 € | 10:59:21 |
1,516.0150 € | +7.3565 € | +0.49 % | 113,159 € | 10:59:37 | |
954.5505 € | +3.8950 € | +0.41 % | 103,341 € | 10:59:39 | |
209.8270 € | +2.1565 € | +1.04 % | 84,457 € | 10:59:35 | |
165.3215 € | +1.3680 € | +0.83 % | 45,244 € | 10:59:34 | |
2,658.7435 € | +13.0670 € | +0.49 % | 42,459 € | 10:59:39 | |
663.6760 € | +1.9260 € | +0.29 % | 32,261 € | 10:58:31 | |
836.9140 € | +5.6655 € | +0.68 % | 29,138 € | 10:59:35 | |
196.1175 € | +1.5990 € | +0.82 % | 29,129 € | 10:59:35 | |
221.1875 € | -0.0060 € | 0.00 % | 22,307 € | 10:59:15 | |
39.9895 € | +0.0030 € | +0.01 % | 22,218 € | 10:59:31 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 10:58:29 | |
1.2440 € | +0.0720 € | +6.14 % | 244,752 | 10:59:26 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 10:58:13 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 10:56:38 | |
1.5820 € | -0.0080 € | -0.50 % | 173,430 | 10:59:25 | |
0.2001 € | -0.0020 € | -0.97 % | 140,545 | 10:58:46 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 10:58:43 | |
0.1165 € | +0.0025 € | +2.19 % | 138,000 | 10:58:07 | |
0.0522 € | +0.0073 € | +16.28 % | 100,153 | 10:53:36 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 10:57:00 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 10:58:14 | |
1.4800 € | -0.1350 € | -8.36 % | 60,000 | 10:57:47 | |
0.6450 € | +0.0800 € | +14.16 % | 46,153 | 10:58:53 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 10:59:30 | |
0.5450 € | - € | 0.00 % | 40,000 | 10:59:05 | |
0.8250 € | +0.0750 € | +10.00 % | 40,000 | 10:58:54 | |
2.7450 € | +0.2050 € | +8.07 % | 32,200 | 10:59:40 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 10:58:37 | |
0.4850 € | +0.0550 € | +12.79 % | 20,833 | 10:56:42 |
0.0550 € | +0.0045 € | +8.91 % | 50,000 | 10:59:31 | |
12.3050 € | -0.1550 € | -1.24 % | 186 | 10:59:31 |
34.3650 € | +0.7700 € | +2.29 % | 26,058 | 10:59:17 | |
4.1408 € | +0.1495 € | +3.75 % | 25,466 | 10:59:16 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 10:57:17 | |
6.2604 € | +0.0269 € | +0.43 % | 15,000 | 10:59:11 | |
5.4913 € | -0.0123 € | -0.22 % | 14,254 | 10:58:43 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 10:57:54 | |
1.6418 € | -0.0536 € | -3.16 % | 12,000 | 10:59:24 | |
26.4580 € | +0.6240 € | +2.42 % | 11,540 | 10:59:21 | |
51.6745 € | +1.4750 € | +2.94 % | 11,286 | 10:59:09 | |
6.8618 € | -0.0780 € | -1.12 % | 10,000 | 10:59:26 |
10.7725 € | -0.5765 € | -5.08 % | 1,200 | 10:59:39 | |
39.9900 € | +0.0035 € | +0.01 % | 558 | 10:59:40 | |
209.8270 € | +2.1565 € | +1.04 % | 405 | 10:59:35 | |
165.3215 € | +1.3680 € | +0.83 % | 270 | 10:59:34 | |
196.1175 € | +1.5990 € | +0.82 % | 150 | 10:59:41 | |
954.5505 € | +3.8950 € | +0.41 % | 109 | 10:59:39 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 10:59:15 | |
1,516.0150 € | +7.3565 € | +0.49 % | 75 | 10:59:37 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 | |
663.6760 € | +1.9260 € | +0.29 % | 49 | 10:58:31 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,572.2500 € | -48.0000 € | -2.96 % | 10:59:39 | |
150.8000 € | +1.6300 € | +1.09 % | 10:59:31 | |
53.5350 € | -0.8300 € | -1.53 % | 10:59:26 | |
1.5800 € | -0.0100 € | -0.63 % | 10:59:35 | |
1.2440 € | +0.0720 € | +6.14 % | 10:59:26 |
2.8050 € | -0.0450 € | -1.58 % | 10:57:36 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4650 € | - € | 0.00 % | 10:59:42 | |
0.5850 € | -0.1000 € | -14.60 % | 10:59:39 | |
3.0750 € | +0.1050 € | +3.54 % | 10:59:34 |
4.4450 € | +0.0050 € | +0.11 % | 10:59:31 | |
3.4950 € | +0.0150 € | +0.43 % | 10:59:35 | |
3.6350 € | +0.0350 € | +0.97 % | 10:59:31 | |
6.9650 € | -0.0250 € | -0.36 % | 10:59:41 | |
4.1250 € | -0.1650 € | -3.85 % | 10:59:41 |
164.5465 € | +0.4450 € | +0.27 % | 10:59:41 | |
272.5700 € | +10.7130 € | +4.09 % | 10:57:33 | |
59.3930 € | +0.4740 € | +0.80 % | 10:59:41 | |
217.9865 € | +2.4695 € | +1.15 % | 10:59:41 | |
139.7840 € | -0.0725 € | -0.05 % | 10:59:28 |
Indications
4,342.9200 $ | +1.00 % | |
63.7000 $ | +2.84 % | |
61.2350 $ | +0.11 % | |
57.3450 $ | -0.21 % | |
4.1245 € | +0.05 % | |
127.5950 € | +0.11 % |
Cryptos
89,961.7000 $ | -0.32 % | |
3,148.5000 $ | +2.06 % | |
1.9990 $ | +0.60 % | |
568.3120 $ | +0.20 % | |
90,119.0000 $ | -0.23 % | |
132.7870 $ | +2.05 % | |
0.2330 $ | +0.87 % | |
13.2520 $ | +1.84 % | |
13.6490 $ | +1.85 % | |
0.1220 $ | +3.39 % | |
2.0090 $ | +2.71 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
34.585 € | 1 | 10:59:41.248 | |
0.45 € | 1,500 | 10:59:40.634 | |
6.91 € | 300 | 10:59:38.992 | |
36.565 € | 500 | 10:59:28.715 | |
111.06 € | 10 | 10:59:27.249 | |
0.87 € | 7,500 | 10:59:24.621 | |
33.78 € | 3 | 10:59:24.464 | |
721.00 € | 3 | 10:59:17.602 | |
66.04 € | 40 | 10:59:11.852 | |
99.74 € | 3 | 10:59:11.584 |

IPO
15.3900 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
