Tops & Flops
123.5000 € | +4.6750 € | +3.93 % | 18:09:26 | ||
47.9700 € | +1.1000 € | +2.35 % | 18:07:22 | ||
39.8500 € | +0.7400 € | +1.89 % | 18:06:34 | ||
92.8200 € | +1.2500 € | +1.37 % | 18:07:58 | ||
546.6000 € | +5.6000 € | +1.04 % | 18:08:15 | ||
217.4000 € | -2.9500 € | -1.34 % | 18:08:55 | ||
95.7500 € | -1.3800 € | -1.42 % | 18:08:41 | ||
36.7300 € | -0.7250 € | -1.94 % | 18:07:28 | ||
219.1500 € | -5.0500 € | -2.25 % | 18:09:21 | ||
1,601.2500 € | -45.7500 € | -2.78 % | 18:09:21 |
22.6350 € | +1.9700 € | +9.53 % | 18:09:16 | ||
28.4400 € | +2.1600 € | +8.22 % | 18:09:22 | ||
331.7000 € | +13.0000 € | +4.08 % | 18:09:19 | ||
105.0000 € | +2.5500 € | +2.49 % | 18:08:41 | ||
25.5700 € | +0.6200 € | +2.48 % | 18:08:02 | ||
31.9750 € | -0.9250 € | -2.81 % | 18:08:17 | ||
56.1000 € | -1.7250 € | -2.98 % | 18:09:06 | ||
72.5750 € | -2.3750 € | -3.17 % | 18:09:14 | ||
8.0520 € | -0.3750 € | -4.45 % | 18:08:46 | ||
68.2500 € | -3.9250 € | -5.44 % | 18:08:05 |
28.4400 € | +2.1600 € | +8.22 % | 18:09:22 | ||
36.9800 € | +1.0200 € | +2.84 % | 18:08:01 | ||
77.8750 € | +1.9000 € | +2.50 % | 18:08:43 | ||
10.0350 € | +0.1800 € | +1.83 % | 18:07:21 | ||
5.2050 € | +0.0910 € | +1.78 % | 18:09:25 | ||
26.9500 € | -0.4750 € | -1.73 % | 18:07:42 | ||
36.7300 € | -0.7250 € | -1.94 % | 18:07:28 | ||
38.1600 € | -0.7700 € | -1.98 % | 18:09:05 | ||
72.5750 € | -2.3750 € | -3.17 % | 18:09:14 | ||
96.2000 € | -4.5000 € | -4.47 % | 18:09:03 |
8.0950 € | +0.7050 € | +9.54 % | 18:08:25 | ||
53.5000 € | +1.7500 € | +3.38 % | 18:08:59 | ||
33.8250 € | +0.9750 € | +2.97 % | 18:09:04 | ||
36.9800 € | +1.0200 € | +2.84 % | 18:08:01 | ||
77.8750 € | +1.9000 € | +2.50 % | 18:08:43 | ||
4.5640 € | -0.1180 € | -2.52 % | 18:09:27 | ||
18.6500 € | -0.5400 € | -2.81 % | 18:08:02 | ||
20.8000 € | -0.6250 € | -2.92 % | 18:07:42 | ||
96.2000 € | -4.5000 € | -4.47 % | 18:09:03 | ||
23.1250 € | -1.1500 € | -4.74 % | 18:06:58 |
2.6300 € | +0.3975 € | +17.81 % | 18:08:21 | ||
0.2860 € | +0.0360 € | +14.40 % | 18:08:49 | ||
3.3400 € | +0.3950 € | +13.41 % | 18:07:14 | ||
4.4700 € | +0.3875 € | +9.49 % | 18:09:18 | ||
5.1700 € | +0.4300 € | +9.07 % | 18:08:49 | ||
10.9250 € | -0.9000 € | -7.61 % | 18:07:08 | ||
180.0000 € | -17.5000 € | -8.86 % | 09:15:08 | ||
0.0123 € | -0.0013 € | -9.26 % | 18:07:49 | ||
9.5450 € | -0.9750 € | -9.27 % | 18:08:49 | ||
2.7450 € | -0.2940 € | -9.67 % | 18:07:41 |
55.9150 € | +1.3100 € | +2.40 % | 18:09:25 | ||
319.4500 € | +6.0000 € | +1.91 % | 18:09:26 | ||
262.4750 € | +4.2250 € | +1.64 % | 18:09:11 | ||
175.0000 € | +2.8100 € | +1.63 % | 18:09:23 | ||
198.9300 € | +2.8200 € | +1.44 % | 18:09:25 | ||
98.0450 € | -0.8200 € | -0.83 % | 18:09:03 | ||
170.7600 € | -1.7100 € | -0.99 % | 18:09:14 | ||
34.2275 € | -0.3525 € | -1.02 % | 18:09:06 | ||
156.8600 € | -1.8700 € | -1.18 % | 18:09:19 | ||
412.7250 € | -10.2750 € | -2.43 % | 18:09:23 |
30.1250 € | +7.9750 € | +36.00 % | 18:09:22 | ||
1.7750 € | +0.2050 € | +13.06 % | 18:09:16 | ||
11.4500 € | +1.0500 € | +10.10 % | 18:07:13 | ||
10.6500 € | +0.9750 € | +10.08 % | 18:06:26 | ||
4.3300 € | +0.3800 € | +9.62 % | 18:08:13 | ||
27.6650 € | -1.9850 € | -6.69 % | 18:09:20 | ||
17.3530 € | -1.3070 € | -7.00 % | 18:09:22 | ||
216.7000 € | -16.5500 € | -7.10 % | 18:08:55 | ||
4.6600 € | -0.4650 € | -9.07 % | 18:08:51 | ||
7.7250 € | -2.7750 € | -26.43 % | 18:07:22 |
0.2370 € | +0.0090 € | +3.95 % | 18:07:42 | ||
3.0225 € | +0.0310 € | +1.04 % | 18:07:16 | ||
0.1275 € | +0.0010 € | +0.79 % | 18:09:05 | ||
1.1025 € | +0.0075 € | +0.68 % | 18:08:16 | ||
14.7450 € | +0.0950 € | +0.65 % | 18:09:27 | ||
0.6855 € | -0.0095 € | -1.37 % | 18:08:36 | ||
1.5665 € | -0.0335 € | -2.09 % | 18:08:53 | ||
0.1895 € | -0.0065 € | -3.32 % | 18:08:52 | ||
0.1417 € | -0.0050 € | -3.41 % | 18:08:07 | ||
11.1640 € | -0.9460 € | -7.81 % | 18:09:19 |
0.0170 € | +0.0075 € | +78.95 % | 17:51:51 | ||
0.0145 € | +0.0040 € | +38.10 % | 18:07:55 | ||
4.3655 € | +1.1455 € | +35.57 % | 18:09:22 | ||
0.0470 € | +0.0075 € | +18.99 % | 18:07:41 | ||
0.4640 € | +0.0590 € | +14.57 % | 18:07:53 | ||
0.0110 € | -0.0015 € | -12.00 % | 18:06:34 | ||
0.0185 € | -0.0035 € | -15.91 % | 18:06:52 | ||
0.0180 € | -0.0040 € | -18.18 % | 18:08:51 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:07:07 | ||
0.0155 € | -0.0060 € | -27.91 % | 18:08:19 |
0.4795 € | +0.0495 € | +11.51 % | 18:09:26 | ||
19.8350 € | +1.7700 € | +9.80 % | 18:09:03 | ||
8.0950 € | +0.7050 € | +9.54 % | 18:08:25 | ||
22.6350 € | +1.9700 € | +9.53 % | 18:09:16 | ||
28.4400 € | +2.1600 € | +8.22 % | 18:09:22 | ||
4.4200 € | -0.2900 € | -6.16 % | 18:09:02 | ||
0.1803 € | -0.0150 € | -7.68 % | 18:06:29 | ||
0.3995 € | -0.0455 € | -10.22 % | 18:08:26 | ||
0.3630 € | -0.0590 € | -13.98 % | 18:07:24 | ||
2.3200 € | -0.4850 € | -17.29 % | 18:06:51 |
L&S Indikation24,127.50
Turnover tops
1,601.2500 € | -45.7500 € | -2.78 % | 7,920,898 € | 18:09:21 | |
123.5000 € | +4.6750 € | +3.93 % | 6,375,759 € | 18:09:26 | |
156.8600 € | -1.8700 € | -1.18 % | 1,247,539 € | 18:09:19 | |
36.5800 € | +0.2950 € | +0.81 % | 953,174 € | 18:09:23 | |
60.5450 € | -0.4900 € | -0.80 % | 873,167 € | 18:08:58 | |
28.4400 € | +2.1600 € | +8.22 % | 871,779 € | 18:09:22 | |
8.0520 € | -0.3750 € | -4.45 % | 799,927 € | 18:08:46 | |
41.2875 € | +1.3350 € | +3.34 % | 784,841 € | 18:09:26 | |
36.7300 € | -0.7250 € | -1.94 % | 712,901 € | 18:07:28 | |
231.7250 € | -1.9000 € | -0.81 % | 666,980 € | 18:07:01 |
28.5800 € | +0.1200 € | +0.42 % | 908,549 € | 18:09:22 | |
8.6850 € | +0.0500 € | +0.58 % | 261,526 € | 18:09:26 | |
4.1450 € | -0.1200 € | -2.81 % | 143,112 € | 18:09:26 | |
0.8550 € | +0.0150 € | +1.79 % | 102,830 € | 18:09:28 | |
10.5600 € | +0.1500 € | +1.44 % | 74,880 € | 18:09:21 | |
3.9250 € | -0.1500 € | -3.68 % | 73,016 € | 18:09:13 | |
1.3000 € | -0.2100 € | -13.91 % | 69,500 € | 18:07:15 | |
4.0000 € | +0.0700 € | +1.78 % | 61,200 € | 18:09:19 | |
1.3350 € | -0.0150 € | -1.11 % | 58,133 € | 18:07:19 | |
0.5400 € | +0.0200 € | +3.85 % | 52,000 € | 18:08:59 |
0.6300 € | -0.0300 € | -4.55 % | 3,400 € | 18:08:30 | |
0.7400 € | -0.0200 € | -2.63 % | 3,060 € | 18:08:30 | |
8.0300 € | +0.0900 € | +1.13 % | 2,190 € | 18:09:26 | |
1.1100 € | - € | 0.00 % | 1,130 € | 18:08:30 | |
0.6100 € | -0.4000 € | -39.60 % | 918 € | 18:09:05 | |
1.1900 € | +0.0200 € | +1.71 % | 577 € | 18:06:28 | |
0.2800 € | - € | 0.00 % | 465 € | 18:08:02 | |
3.1600 € | +0.0200 € | +0.64 % | 245 € | 18:09:08 | |
0.1300 € | +0.0100 € | +8.33 % | 100 € | 18:07:59 | |
0.9400 € | +0.0100 € | +1.08 % | 24 € | 18:09:13 |
147.8730 € | +0.0180 € | +0.01 % | 5,461,533 € | 18:09:05 | |
112.6745 € | -0.0205 € | -0.02 % | 2,055,507 € | 18:06:56 | |
107.9470 € | -0.0130 € | -0.01 % | 1,655,737 € | 18:06:58 | |
51.9950 € | +0.1700 € | +0.33 % | 1,652,405 € | 18:08:49 | |
38.0370 € | -0.0290 € | -0.08 % | 1,460,077 € | 18:09:22 | |
111.2950 € | -0.0925 € | -0.08 % | 1,304,359 € | 18:09:27 | |
281.5200 € | -0.5600 € | -0.20 % | 1,104,620 € | 18:09:27 | |
49.9010 € | +0.0260 € | +0.05 % | 1,090,584 € | 18:09:20 | |
273.8250 € | -0.0750 € | -0.03 % | 904,675 € | 18:09:09 | |
34.2625 € | +0.0250 € | +0.07 % | 884,553 € | 18:09:06 |
3,983.8960 € | -14.5990 € | -0.37 % | 338,274 € | 18:09:28 | |
596.0935 € | -2.3125 € | -0.39 % | 130,671 € | 18:09:28 | |
464.5820 € | -5.7585 € | -1.22 % | 94,712 € | 18:09:27 | |
398.3840 € | -1.4730 € | -0.37 % | 76,816 € | 18:09:29 | |
135.4880 € | -1.5780 € | -1.15 % | 61,520 € | 18:09:28 | |
39.8385 € | -0.1475 € | -0.37 % | 51,652 € | 18:09:29 | |
1,354.8790 € | -15.7785 € | -1.15 % | 49,554 € | 18:09:28 | |
79.7785 € | +0.0660 € | +0.08 % | 46,267 € | 18:08:27 | |
1,162.9690 € | +0.0465 € | +0.00 % | 46,027 € | 18:09:29 | |
313.9625 € | -1.7865 € | -0.57 % | 45,318 € | 18:09:28 |
News
17:34
17:08
16:48
15:22
13:50
12:53
GOLDMAN senkt das Kursziel für SWISS RE von 138 CHF auf 133 CHF. Neutral.
11:08
MORGAN STANLEY senkt das Kursziel für SAINT-GOBAIN von 106 EUR auf 105 EUR. Overweight.
11:07
10:59
09:23
Volume tops
0.1645 € | +0.0020 € | +1.23 % | 601,000 | 18:08:43 | |
0.0005 € | -0.0003 € | -40.00 % | 550,000 | 18:09:19 | |
0.0058 € | -0.0040 € | -41.03 % | 500,000 | 15:00:46 | |
0.0950 € | -0.0123 € | -11.42 % | 477,935 | 18:08:29 | |
1.3400 € | +0.1600 € | +13.56 % | 331,571 | 18:09:15 | |
0.2790 € | +0.0160 € | +6.08 % | 294,300 | 18:09:00 | |
0.1931 € | -0.0016 € | -0.82 % | 271,561 | 18:08:42 | |
0.5950 € | -0.0200 € | -3.25 % | 261,089 | 18:07:27 | |
0.6850 € | -0.0150 € | -2.14 % | 157,838 | 18:06:36 | |
0.0140 € | -0.0010 € | -6.67 % | 141,000 | 13:28:04 |
0.8550 € | +0.0150 € | +1.79 % | 120,000 | 18:09:28 | |
0.4000 € | +0.0200 € | +5.26 % | 115,000 | 18:08:59 | |
0.5400 € | +0.0200 € | +3.85 % | 100,000 | 18:08:59 | |
0.3000 € | -0.3300 € | -52.38 % | 77,000 | 18:06:51 | |
0.4200 € | +0.1400 € | +50.00 % | 51,400 | 18:09:19 | |
1.3000 € | -0.2100 € | -13.91 % | 50,000 | 18:07:15 | |
0.1650 € | +0.0100 € | +6.45 % | 50,000 | 18:06:57 | |
0.1200 € | -0.0400 € | -25.00 % | 49,350 | 18:07:28 | |
0.4100 € | - € | 0.00 % | 45,599 | 18:08:27 | |
1.3350 € | -0.0150 € | -1.11 % | 43,245 | 18:07:19 |
0.6300 € | -0.0300 € | -4.55 % | 4,000 | 18:08:30 | |
0.7400 € | -0.0200 € | -2.63 % | 3,000 | 18:08:30 | |
0.2800 € | - € | 0.00 % | 1,500 | 18:08:02 | |
0.1300 € | +0.0100 € | +8.33 % | 1,000 | 18:07:59 | |
1.1100 € | - € | 0.00 % | 1,000 | 18:08:30 | |
0.6100 € | -0.4000 € | -39.60 % | 900 | 18:09:05 | |
1.1900 € | +0.0200 € | +1.71 % | 459 | 18:09:28 | |
8.0300 € | +0.0900 € | +1.13 % | 300 | 18:09:26 | |
3.1600 € | +0.0200 € | +0.64 % | 100 | 18:09:08 | |
0.9400 € | +0.0100 € | +1.08 % | 22 | 18:09:13 |
0.0319 € | -0.0002 € | -0.62 % | 540,000 | 18:09:16 | |
4.6215 € | +0.0105 € | +0.23 % | 175,000 | 18:09:21 | |
6.3620 € | -0.0280 € | -0.44 % | 125,103 | 18:09:22 | |
4.0190 € | -0.0715 € | -1.75 % | 122,312 | 18:09:28 | |
0.2646 € | -0.0024 € | -0.90 % | 109,772 | 18:09:27 | |
7.9075 € | -0.0610 € | -0.77 % | 87,161 | 18:09:29 | |
0.1625 € | -0.0005 € | -0.31 % | 63,485 | 18:07:41 | |
38.0370 € | -0.0290 € | -0.08 % | 38,408 | 18:09:22 | |
147.8730 € | +0.0180 € | +0.01 % | 36,935 | 18:09:05 | |
51.9950 € | +0.1700 € | +0.33 % | 31,908 | 18:08:49 |
39.8385 € | -0.1475 € | -0.37 % | 1,293 | 18:09:29 | |
79.7785 € | +0.0660 € | +0.08 % | 580 | 18:08:27 | |
135.4880 € | -1.5780 € | -1.15 % | 450 | 18:09:30 | |
596.1160 € | -2.2900 € | -0.38 % | 218 | 18:09:29 | |
464.5825 € | -5.7580 € | -1.22 % | 205 | 18:09:29 | |
21.2925 € | -0.0460 € | -0.22 % | 200 | 18:09:23 | |
398.3840 € | -1.4730 € | -0.37 % | 192 | 18:09:29 | |
213.8350 € | -0.4535 € | -0.21 % | 160 | 18:09:29 | |
103.4580 € | -0.4635 € | -0.45 % | 145 | 18:09:28 | |
110.5070 € | -0.0895 € | -0.08 % | 145 | 18:09:30 |
Day Turbos
GOLD | C | 4,180.000 | |
SILBER | C | 59.500 | |
SILBER | C | 59.000 | |
DAX | C | 23,850.000 | |
DAX | C | 23,625.000 | |
DAX | C | 23,825.000 | |
DAX | C | 23,650.000 | |
DAX | C | 23,800.000 | |
DAX | C | 23,675.000 | |
EURUSD | C | 1.075 | |
BUND FUTURE MAR 2026 | C | 121.500 | |
BUND FUTURE MAR 2026 | C | 122.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 71.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 |
Mostwanted
1,601.5000 € | -45.5000 € | -2.76 % | 18:09:30 | |
156.8600 € | -1.8700 € | -1.18 % | 18:09:19 | |
123.5000 € | +4.6750 € | +3.93 % | 18:09:26 | |
1.3400 € | +0.1600 € | +13.56 % | 18:09:15 | |
56.1000 € | -1.7250 € | -2.98 % | 18:09:06 |
0.8050 € | +0.0100 € | +1.26 % | 18:09:30 | |
0.1950 € | -0.0300 € | -13.33 % | 18:08:44 | |
0.2350 € | +0.0200 € | +9.30 % | 18:09:08 | |
1.9500 € | -0.0850 € | -4.18 % | 18:09:13 | |
1.7900 € | -0.1800 € | -9.14 % | 18:09:21 |
4.1900 € | +0.0400 € | +0.96 % | 18:09:13 | |
6.2700 € | +0.1000 € | +1.62 % | 18:09:08 | |
3.4800 € | +0.0200 € | +0.58 % | 18:08:58 | |
5.2300 € | -0.1100 € | -2.06 % | 18:09:05 | |
0.6100 € | -0.4000 € | -39.60 % | 18:09:05 |
163.9700 € | +1.0540 € | +0.65 % | 18:09:29 | |
283.0915 € | -9.4520 € | -3.23 % | 18:09:29 | |
60.7690 € | -1.0175 € | -1.65 % | 18:09:29 | |
210.2435 € | +1.4490 € | +0.69 % | 18:09:30 | |
138.7740 € | +0.0195 € | +0.01 % | 18:07:44 |
Indications
4,201.8000 $ | -0.05 % | |
60.8160 $ | +0.23 % | |
61.7700 $ | -0.55 % | |
58.1000 $ | -0.50 % | |
4.5915 € | +0.35 % | |
127.4950 € | +0.04 % |
Cryptos
92,369.5000 $ | -0.13 % | |
3,355.1500 $ | +1.95 % | |
2.0660 $ | -1.62 % | |
567.7830 $ | -1.90 % | |
92,384.0000 $ | -0.58 % | |
136.3280 $ | -1.11 % | |
0.2510 $ | -0.79 % | |
14.3060 $ | -2.27 % | |
14.2670 $ | -1.08 % | |
0.1280 $ | +0.79 % | |
2.2260 $ | -2.45 % | |
0.4650 $ | -1.69 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.35 € | 7,407 | 18:09:19.861 | |
12.80 € | 200 | 18:09:15.738 | |
17.14 € | 75 | 18:09:03.185 | |
43.25 € | 50 | 18:08:55.997 | |
24.01 € | 300 | 18:08:55.004 | |
12.70 € | 1 | 18:08:54.173 | |
0.339 € | 15,000 | 18:08:53.317 | |
312.00 € | 10 | 18:08:47.128 | |
50.20 € | 14 | 18:08:36.853 | |
412.95 € | 23 | 18:08:29.968 |

IPO
15.8100 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
