Tops & Flops
121.3500 € | +3.2250 € | +2.73 % | 11:02:22 | ||
45.1850 € | +0.9900 € | +2.24 % | 11:02:58 | ||
23.9250 € | +0.3750 € | +1.59 % | 11:02:56 | ||
108.3750 € | +1.6500 € | +1.55 % | 11:02:55 | ||
61.5900 € | +0.7600 € | +1.25 % | 11:02:55 | ||
118.2000 € | -1.0000 € | -0.84 % | 11:02:53 | ||
34.8500 € | -0.3050 € | -0.87 % | 11:02:51 | ||
1,502.5000 € | -15.5000 € | -1.02 % | 11:03:00 | ||
351.0000 € | -3.7000 € | -1.04 % | 11:03:00 | ||
192.7000 € | -3.4100 € | -1.74 % | 11:02:59 |
12.4400 € | +0.4850 € | +4.06 % | 11:02:23 | ||
63.6000 € | +2.4250 € | +3.96 % | 11:02:32 | ||
5.8880 € | +0.2030 € | +3.57 % | 11:02:02 | ||
69.7500 € | +1.7750 € | +2.61 % | 11:02:56 | ||
17.8450 € | +0.3100 € | +1.77 % | 11:02:56 | ||
35.7000 € | -0.6500 € | -1.79 % | 11:02:27 | ||
2.5940 € | -0.0490 € | -1.85 % | 11:02:24 | ||
69.2000 € | -1.8250 € | -2.57 % | 11:02:48 | ||
28.6300 € | -0.7700 € | -2.62 % | 11:02:02 | ||
329.8000 € | -11.5000 € | -3.37 % | 11:02:36 |
79.2250 € | +1.0500 € | +1.34 % | 11:01:48 | ||
27.9500 € | +0.3250 € | +1.18 % | 11:01:02 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:01:19 | ||
44.6600 € | +0.3850 € | +0.87 % | 11:03:00 | ||
40.0400 € | +0.2300 € | +0.58 % | 11:02:02 | ||
5.5675 € | -0.0900 € | -1.59 % | 11:00:06 | ||
22.4400 € | -0.4500 € | -1.97 % | 11:02:54 | ||
69.2000 € | -1.8250 € | -2.57 % | 11:02:48 | ||
28.6300 € | -0.7700 € | -2.62 % | 11:02:02 | ||
34.9300 € | -1.6000 € | -4.38 % | 11:02:44 |
8.7000 € | +0.6200 € | +7.67 % | 11:02:48 | ||
142.4000 € | +3.5000 € | +2.52 % | 11:01:31 | ||
7.9550 € | +0.1600 € | +2.05 % | 11:02:11 | ||
14.7800 € | +0.2900 € | +2.00 % | 11:01:42 | ||
37.3250 € | +0.6750 € | +1.84 % | 11:00:59 | ||
22.4400 € | -0.4500 € | -1.97 % | 11:02:54 | ||
28.3750 € | -0.6000 € | -2.07 % | 11:00:38 | ||
1.6885 € | -0.0415 € | -2.40 % | 11:01:35 | ||
79.2000 € | -2.3000 € | -2.82 % | 11:01:07 | ||
34.9300 € | -1.6000 € | -4.38 % | 11:02:44 |
1.6615 € | +0.1765 € | +11.89 % | 11:02:56 | ||
19.4425 € | +1.8125 € | +10.28 % | 11:02:55 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:01:08 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:01:34 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:01:24 | ||
18.6700 € | -0.9600 € | -4.89 % | 11:02:12 | ||
0.1470 € | -0.0078 € | -5.01 % | 11:01:14 | ||
1.9050 € | -0.1030 € | -5.13 % | 11:00:25 | ||
3.6650 € | -0.5425 € | -12.89 % | 11:02:47 | ||
0.1235 € | -0.0188 € | -13.18 % | 11:00:41 |
276.8250 € | +1.3500 € | +0.49 % | 11:00:52 | ||
123.9100 € | +0.4400 € | +0.36 % | 11:02:35 | ||
502.5000 € | +1.0000 € | +0.20 % | 11:02:38 | ||
60.4300 € | +0.0700 € | +0.12 % | 11:02:53 | ||
182.5300 € | +0.1300 € | +0.07 % | 11:02:57 | ||
57.3250 € | -0.3850 € | -0.67 % | 11:02:08 | ||
93.9650 € | -0.6450 € | -0.68 % | 11:02:52 | ||
753.9000 € | -5.7000 € | -0.75 % | 11:02:51 | ||
232.0000 € | -1.7750 € | -0.76 % | 11:02:59 | ||
148.7300 € | -1.4700 € | -0.98 % | 11:02:53 |
1.6800 € | +0.1200 € | +7.69 % | 11:02:44 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:02:09 | ||
96.5250 € | +3.6550 € | +3.94 % | 11:02:29 | ||
30.7850 € | +1.1450 € | +3.86 % | 11:01:29 | ||
21.5100 € | +0.7400 € | +3.56 % | 11:00:42 | ||
24.7000 € | -0.8000 € | -3.14 % | 11:02:11 | ||
1.8545 € | -0.0655 € | -3.41 % | 11:00:10 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:01:02 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:00:50 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:02:30 |
1.6475 € | +0.0175 € | +1.07 % | 11:00:57 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:00:26 | ||
10.4490 € | +0.0090 € | +0.09 % | 11:02:55 | ||
0.2210 € | - € | 0.00 % | 11:01:28 | ||
25.9000 € | - € | 0.00 % | 11:00:38 | ||
0.7275 € | -0.0125 € | -1.69 % | 11:02:08 | ||
7.6350 € | -0.1350 € | -1.74 % | 11:02:48 | ||
15.7575 € | -0.3725 € | -2.31 % | 11:01:41 | ||
13.3675 € | -0.3725 € | -2.71 % | 11:02:48 | ||
0.1205 € | -0.0060 € | -4.74 % | 11:00:56 |
0.0160 € | +0.0065 € | +68.42 % | 11:00:43 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:02:29 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:00:35 | ||
0.0530 € | +0.0090 € | +20.45 % | 11:02:32 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:02:32 | ||
0.0049 € | -0.0017 € | -25.76 % | 07:25:03 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:00:35 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:00:06 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:00:51 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:02:08 |
2.7000 € | +0.3900 € | +16.88 % | 11:02:08 | ||
8.7000 € | +0.6200 € | +7.67 % | 11:02:48 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:01:29 | ||
12.4400 € | +0.4850 € | +4.06 % | 11:02:23 | ||
63.6000 € | +2.4250 € | +3.96 % | 11:02:32 | ||
1.2600 € | -0.0425 € | -3.26 % | 11:00:34 | ||
329.8000 € | -11.5000 € | -3.37 % | 11:02:36 | ||
34.9300 € | -1.6000 € | -4.38 % | 11:02:44 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:02:00 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:01:59 |
L&S Indikation24,122.00
Turnover tops
1,502.5000 € | -15.5000 € | -1.02 % | 4,812,195 € | 11:02:27 | |
383.6500 € | -0.2500 € | -0.07 % | 821,120 € | 11:02:26 | |
23.7400 € | +0.0750 € | +0.32 % | 608,771 € | 11:02:26 | |
1.4640 € | +0.2330 € | +18.93 % | 558,808 € | 11:02:28 | |
286.0750 € | -3.8250 € | -1.32 % | 469,218 € | 11:02:22 | |
51.9350 € | -0.2000 € | -0.38 % | 360,227 € | 11:02:11 | |
207.6000 € | -0.5750 € | -0.28 % | 358,199 € | 11:02:30 | |
118.0500 € | -1.1500 € | -0.96 % | 342,104 € | 11:02:27 | |
8.9250 € | +0.0650 € | +0.73 % | 330,959 € | 11:02:22 | |
148.6800 € | -1.5200 € | -1.01 % | 315,404 € | 11:02:30 |
1.0500 € | -0.1000 € | -8.70 % | 70,700 € | 11:02:35 | |
7.8850 € | -0.5000 € | -5.96 % | 64,560 € | 11:03:00 | |
12.2450 € | +0.4900 € | +4.17 % | 21,811 € | 11:03:00 | |
1.5000 € | -0.1600 € | -9.64 % | 15,830 € | 11:02:46 | |
0.0840 € | -0.0160 € | -16.00 % | 15,080 € | 11:01:49 | |
3.7400 € | - € | 0.00 % | 14,760 € | 11:00:06 | |
13.6100 € | +0.2200 € | +1.64 % | 13,490 € | 11:02:55 | |
2.6550 € | -2.0900 € | -44.05 % | 12,134 € | 11:03:00 | |
4.1550 € | +0.4500 € | +12.15 % | 12,072 € | 11:03:01 | |
1.6150 € | -0.1900 € | -10.53 % | 12,050 € | 11:01:49 |
5.1350 € | -0.2450 € | -4.55 % | 7,004 € | 11:03:01 | |
2.3950 € | -0.5150 € | -17.70 % | 502 € | 11:03:01 | |
2.3650 € | +0.1350 € | +6.05 % | 18 € | 11:02:59 |
109.8525 € | -0.5825 € | -0.53 % | 2,079,337 € | 11:02:31 | |
147.9105 € | +0.0095 € | +0.01 % | 984,031 € | 11:01:19 | |
674.2000 € | -4.5000 € | -0.66 % | 676,294 € | 11:02:32 | |
37.4835 € | -0.1915 € | -0.51 % | 375,884 € | 11:02:32 | |
206.0250 € | -1.5500 € | -0.75 % | 318,440 € | 11:02:30 | |
226.0750 € | -0.7000 € | -0.31 % | 293,829 € | 11:02:31 | |
70.7175 € | -0.1000 € | -0.14 % | 260,087 € | 11:02:31 | |
8.1200 € | -0.0900 € | -1.10 % | 256,590 € | 11:02:29 | |
4.8898 € | +0.0108 € | +0.22 % | 246,467 € | 11:01:51 | |
115.9300 € | -0.6200 € | -0.53 % | 245,188 € | 11:02:30 |
3,933.7235 € | -26.3415 € | -0.67 % | 145,446 € | 11:02:58 | |
8,223.5970 € | -78.1235 € | -0.94 % | 131,969 € | 11:02:57 | |
551.0700 € | -0.4590 € | -0.08 % | 123,199 € | 11:02:59 | |
350.6735 € | -3.3770 € | -0.95 % | 75,588 € | 11:02:58 | |
201.2790 € | -3.1950 € | -1.56 % | 72,612 € | 11:02:58 | |
1,493.6025 € | -9.8105 € | -0.65 % | 44,534 € | 11:02:55 | |
657.3120 € | -0.7870 € | -0.12 % | 36,141 € | 11:02:57 | |
185.4215 € | -1.1885 € | -0.64 % | 32,284 € | 11:03:00 | |
200.1495 € | -2.0490 € | -1.01 % | 29,946 € | 11:02:57 | |
305.3885 € | +0.1290 € | +0.04 % | 29,189 € | 11:02:59 |
News
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
15.12.2025 22:35
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:00:22 | |
1.4640 € | +0.2330 € | +18.93 % | 383,809 | 11:02:32 | |
0.3015 € | +0.0340 € | +12.71 % | 130,000 | 11:02:12 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:01:13 | |
1.3170 € | -0.0630 € | -4.57 % | 77,937 | 11:02:20 | |
1.0810 € | -0.0040 € | -0.37 % | 76,000 | 11:01:37 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:01:13 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:00:45 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:01:07 | |
1.8800 € | -0.0190 € | -1.00 % | 50,559 | 11:02:29 |
0.0840 € | -0.0160 € | -16.00 % | 200,000 | 11:01:49 | |
1.0500 € | -0.1000 € | -8.70 % | 70,000 | 11:02:35 | |
0.1150 € | -0.0400 € | -25.81 % | 70,000 | 11:01:07 | |
0.1950 € | -0.2000 € | -50.63 % | 40,000 | 11:02:57 | |
0.2850 € | -0.0250 € | -8.06 % | 36,666 | 11:00:07 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:00:24 | |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 11:01:01 | |
0.0610 € | -0.0020 € | -3.17 % | 20,000 | 11:01:37 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:01:11 | |
0.1350 € | -0.0500 € | -27.03 % | 17,850 | 11:01:53 |
5.1350 € | -0.2450 € | -4.55 % | 1,450 | 11:03:01 | |
2.3950 € | -0.5150 € | -17.70 % | 251 | 11:03:01 | |
2.3650 € | +0.1350 € | +6.05 % | 8 | 11:02:59 |
0.0242 € | -0.0012 € | -4.73 % | 173,900 | 11:00:10 | |
4.8898 € | +0.0108 € | +0.22 % | 50,399 | 11:01:51 | |
0.1639 € | +0.0015 € | +0.89 % | 50,000 | 11:02:14 | |
0.5370 € | +0.0033 € | +0.61 % | 36,470 | 11:02:29 | |
0.9425 € | +0.0340 € | +3.74 % | 32,000 | 11:02:30 | |
8.1200 € | -0.0900 € | -1.10 % | 31,523 | 11:02:29 | |
0.6422 € | +0.0217 € | +3.49 % | 26,100 | 11:02:25 | |
2.8602 € | +0.0004 € | +0.01 % | 25,255 | 11:02:35 | |
0.7833 € | -0.0018 € | -0.23 % | 25,200 | 11:02:29 | |
3.0128 € | -0.0226 € | -0.74 % | 19,526 | 11:02:35 |
201.2790 € | -3.1950 € | -1.56 % | 359 | 11:02:58 | |
39.3375 € | -0.2645 € | -0.67 % | 230 | 11:02:58 | |
551.0700 € | -0.4590 € | -0.08 % | 223 | 11:02:59 | |
350.6895 € | -3.3610 € | -0.95 % | 214 | 11:03:02 | |
98.7695 € | -1.3870 € | -1.38 % | 196 | 11:02:49 | |
185.4215 € | -1.1885 € | -0.64 % | 175 | 11:03:00 | |
200.1495 € | -2.0490 € | -1.01 % | 150 | 11:02:57 | |
43.1940 € | -1.1585 € | -2.61 % | 120 | 11:02:59 | |
243.0800 € | -5.4055 € | -2.18 % | 102 | 11:02:59 | |
103.5055 € | -0.7505 € | -0.72 % | 100 | 11:03:00 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,502.5000 € | -15.5000 € | -1.02 % | 11:03:00 | |
1.4640 € | +0.2330 € | +18.93 % | 11:03:02 | |
148.7300 € | -1.4700 € | -0.98 % | 11:02:53 | |
51.9850 € | -0.1500 € | -0.29 % | 11:03:00 | |
399.0750 € | -3.9750 € | -0.99 % | 11:02:55 |
0.0710 € | -0.0160 € | -18.39 % | 11:02:52 | |
0.3950 € | -0.0300 € | -7.06 % | 11:02:37 | |
3.9400 € | +0.1600 € | +4.23 % | 11:02:52 | |
0.4550 € | -0.1100 € | -19.47 % | 11:02:39 | |
6.4450 € | +1.7800 € | +38.16 % | 11:03:03 |
0.3150 € | -0.1350 € | -30.00 % | 11:02:55 | |
7.5450 € | -0.2050 € | -2.65 % | 11:03:00 | |
0.5550 € | +0.0550 € | +11.00 % | 11:02:59 | |
0.9350 € | +0.0450 € | +5.06 % | 11:03:03 | |
2.7650 € | -0.0850 € | -2.98 % | 11:03:03 |
164.4975 € | -0.5445 € | -0.33 % | 11:03:01 | |
263.3530 € | -10.7300 € | -3.91 % | 11:02:50 | |
55.9370 € | -0.0160 € | -0.03 % | 11:03:00 | |
202.4405 € | -4.3790 € | -2.12 % | 11:03:01 | |
140.0485 € | +1.2760 € | +0.92 % | 11:02:58 |
Indications
4,281.8350 $ | -0.53 % | |
62.9830 $ | -1.70 % | |
59.5500 $ | -1.42 % | |
55.6650 $ | -1.50 % | |
3.9045 € | -3.13 % | |
127.5550 € | +0.04 % |
Cryptos
86,370.1500 $ | +0.23 % | |
2,928.9000 $ | -0.51 % | |
1.8800 $ | -0.63 % | |
531.9560 $ | -0.21 % | |
86,421.5000 $ | +0.14 % | |
126.3500 $ | +0.29 % | |
0.2180 $ | -0.91 % | |
12.1950 $ | -1.96 % | |
12.8660 $ | +0.63 % | |
0.1120 $ | -3.45 % | |
1.8870 $ | +0.05 % | |
0.3810 $ | -1.04 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
3.76 € | 18 | 11:03:01.514 | |
45.80 € | 89 | 11:02:58.585 | |
0.29 € | 1,000 | 11:02:56.711 | |
261.85 € | 10 | 11:02:49.282 | |
58.57 € | 80 | 11:02:46.743 | |
329.40 € | 20 | 11:02:37.866 | |
80.02 € | 12 | 11:02:37.400 | |
83.79 € | 4 | 11:02:34.511 | |
33.82 € | 1 | 11:02:31.320 | |
21.97 € | 500 | 11:02:30.851 |

IPO
15.0500 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
