Tops & Flops
39.5325 € | +1.2725 € | +3.33 % | 18:27:57 | ||
28.1950 € | +0.8800 € | +3.22 % | 18:28:14 | ||
165.0500 € | +4.4750 € | +2.79 % | 18:27:34 | ||
1,851.2500 € | +40.2500 € | +2.22 % | 18:27:58 | ||
49.6750 € | +0.8400 € | +1.72 % | 18:26:42 | ||
206.1000 € | -1.9750 € | -0.95 % | 18:28:20 | ||
25.0000 € | -0.4100 € | -1.61 % | 18:28:20 | ||
252.1750 € | -5.0500 € | -1.96 % | 18:27:54 | ||
40.5900 € | -1.2900 € | -3.08 % | 18:27:54 | ||
124.1500 € | -5.1500 € | -3.98 % | 18:28:24 |
24.3350 € | +2.0100 € | +9.00 % | 18:28:21 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:28:16 | ||
63.6250 € | +1.9700 € | +3.20 % | 18:28:07 | ||
689.7500 € | +20.2500 € | +3.02 % | 18:28:12 | ||
28.2800 € | +0.8300 € | +3.02 % | 18:28:04 | ||
13.0850 € | -0.2400 € | -1.80 % | 18:28:06 | ||
36.7900 € | -0.7600 € | -2.02 % | 18:25:50 | ||
361.4000 € | -8.0000 € | -2.17 % | 18:28:25 | ||
41.6800 € | -0.9400 € | -2.21 % | 18:27:18 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:27:03 |
28.1950 € | +0.8800 € | +3.22 % | 18:28:14 | ||
29.8100 € | +0.7600 € | +2.62 % | 18:28:16 | ||
74.0000 € | +1.3000 € | +1.79 % | 18:26:03 | ||
24.4900 € | +0.1700 € | +0.70 % | 18:26:48 | ||
5.7725 € | +0.0300 € | +0.52 % | 18:28:03 | ||
21.0000 € | -0.6400 € | -2.96 % | 18:28:01 | ||
40.5900 € | -1.2900 € | -3.08 % | 18:27:54 | ||
52.4250 € | -1.7000 € | -3.14 % | 18:28:09 | ||
43.8100 € | -2.3600 € | -5.11 % | 18:27:42 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:27:03 |
4.3480 € | +0.1630 € | +3.89 % | 18:27:33 | ||
8.5000 € | +0.2550 € | +3.09 % | 18:27:18 | ||
24.6500 € | +0.5700 € | +2.37 % | 18:26:16 | ||
74.0000 € | +1.3000 € | +1.79 % | 18:26:03 | ||
14.9900 € | +0.2500 € | +1.70 % | 18:26:39 | ||
52.4250 € | -1.7000 € | -3.14 % | 18:28:09 | ||
1.8075 € | -0.0615 € | -3.29 % | 18:27:33 | ||
17.7300 € | -0.6900 € | -3.75 % | 18:25:59 | ||
43.8100 € | -2.3600 € | -5.11 % | 18:27:42 | ||
22.1800 € | -1.3700 € | -5.82 % | 18:27:15 |
0.0023 € | +0.0002 € | +9.52 % | 18:26:45 | ||
9.6600 € | +0.7800 € | +8.78 % | 18:27:04 | ||
4.2500 € | +0.3300 € | +8.42 % | 18:27:16 | ||
40.2700 € | +3.0600 € | +8.22 % | 18:27:39 | ||
12.6500 € | +0.9000 € | +7.66 % | 18:26:57 | ||
1.6675 € | -0.1100 € | -6.19 % | 18:27:54 | ||
0.0558 € | -0.0037 € | -6.22 % | 18:27:30 | ||
22.1600 € | -1.5400 € | -6.50 % | 18:25:27 | ||
2.6140 € | -0.2350 € | -8.25 % | 18:26:11 | ||
21.8000 € | -3.1000 € | -12.45 % | 18:25:53 |
309.8750 € | +10.6750 € | +3.57 % | 18:28:16 | ||
59.3700 € | +1.4700 € | +2.54 % | 18:28:25 | ||
95.2000 € | +2.2000 € | +2.37 % | 18:27:45 | ||
291.9750 € | +6.6250 € | +2.32 % | 18:28:09 | ||
121.1600 € | +2.7100 € | +2.29 % | 18:28:21 | ||
410.0500 € | -4.0500 € | -0.98 % | 18:28:25 | ||
220.5250 € | -2.7000 € | -1.21 % | 18:28:21 | ||
287.5000 € | -3.6250 € | -1.25 % | 18:28:07 | ||
63.2550 € | -1.1200 € | -1.74 % | 18:28:25 | ||
158.3000 € | -3.7200 € | -2.30 % | 18:28:27 |
1.3100 € | +0.2100 € | +19.09 % | 18:27:39 | ||
5.8420 € | +0.8520 € | +17.07 % | 18:28:12 | ||
0.4565 € | +0.0665 € | +17.05 % | 18:28:20 | ||
3.1300 € | +0.4500 € | +16.79 % | 18:28:18 | ||
5.8500 € | +0.6800 € | +13.15 % | 18:28:22 | ||
94.5000 € | -14.0000 € | -12.90 % | 18:27:32 | ||
193.2000 € | -30.4000 € | -13.60 % | 18:28:12 | ||
272.0000 € | -45.0000 € | -14.20 % | 18:27:22 | ||
27.7000 € | -4.9000 € | -15.03 % | 18:28:03 | ||
6.4750 € | -3.2000 € | -33.07 % | 18:27:59 |
0.1405 € | +0.0045 € | +3.31 % | 18:26:32 | ||
1.1925 € | +0.0225 € | +1.92 % | 18:26:47 | ||
0.2435 € | +0.0045 € | +1.88 % | 18:27:04 | ||
3.3435 € | +0.0435 € | +1.32 % | 18:25:33 | ||
15.3625 € | +0.0425 € | +0.28 % | 18:27:43 | ||
2.2925 € | -0.0395 € | -1.69 % | 18:27:27 | ||
8.3775 € | -0.2225 € | -2.59 % | 18:28:23 | ||
1.7900 € | -0.0675 € | -3.63 % | 18:28:22 | ||
0.7765 € | -0.0335 € | -4.14 % | 18:28:21 | ||
0.1720 € | -0.0095 € | -5.23 % | 18:27:12 |
0.0750 € | +0.0670 € | +837.50 % | 18:25:46 | ||
0.0160 € | +0.0070 € | +77.78 % | 17:59:00 | ||
0.0110 € | +0.0025 € | +29.41 % | 18:28:13 | ||
0.0575 € | +0.0120 € | +26.37 % | 18:26:00 | ||
0.1950 € | +0.0295 € | +17.82 % | 18:26:51 | ||
0.0068 € | -0.0010 € | -12.90 % | 18:27:50 | ||
0.1565 € | -0.0265 € | -14.48 % | 18:28:06 | ||
0.0690 € | -0.0120 € | -14.81 % | 18:26:43 | ||
0.0140 € | -0.0030 € | -17.65 % | 18:25:29 | ||
0.0250 € | -0.0075 € | -23.08 % | 15:28:23 |
1.9500 € | +1.3575 € | +229.11 % | 18:28:16 | ||
0.4650 € | +0.0430 € | +10.19 % | 18:26:57 | ||
24.3350 € | +2.0100 € | +9.00 % | 18:28:21 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:28:16 | ||
0.2825 € | +0.0120 € | +4.44 % | 18:27:32 | ||
43.8100 € | -2.3600 € | -5.11 % | 18:27:42 | ||
0.3975 € | -0.0235 € | -5.58 % | 18:25:48 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:27:03 | ||
22.1800 € | -1.3700 € | -5.82 % | 18:27:15 | ||
1.8050 € | -0.1500 € | -7.67 % | 18:26:05 |
L&S Indikation25,145.00
Turnover tops
1,851.2500 € | +40.2500 € | +2.22 % | 13,297,089 € | 18:27:58 | |
220.5500 € | -2.6750 € | -1.20 % | 9,825,599 € | 18:28:26 | |
135.4900 € | +2.3300 € | +1.75 % | 6,192,532 € | 18:28:27 | |
158.3000 € | -3.7200 € | -2.30 % | 5,460,332 € | 18:28:27 | |
373.4000 € | +3.6250 € | +0.98 % | 5,353,117 € | 18:28:23 | |
17.8950 € | +0.8550 € | +5.02 % | 4,405,758 € | 18:27:52 | |
49.5825 € | +0.9750 € | +2.01 % | 3,280,112 € | 18:28:21 | |
40.4200 € | -0.0500 € | -0.12 % | 3,227,161 € | 18:28:25 | |
63.6250 € | +1.9700 € | +3.20 % | 2,252,860 € | 18:28:07 | |
28.1950 € | +0.8800 € | +3.22 % | 2,237,842 € | 18:28:14 |
0.9500 € | -0.5050 € | -34.71 % | 336,030 € | 18:27:50 | |
3.9550 € | -0.0650 € | -1.62 % | 243,372 € | 18:28:21 | |
5.6900 € | +0.6600 € | +13.12 % | 211,325 € | 18:27:46 | |
1.8300 € | -0.2100 € | -10.29 % | 203,580 € | 18:27:34 | |
2.8650 € | -0.4750 € | -14.22 % | 191,199 € | 18:28:21 | |
10.8450 € | +1.6400 € | +17.82 % | 181,120 € | 18:28:29 | |
5.4100 € | +0.4000 € | +7.98 % | 128,982 € | 18:26:57 | |
0.2750 € | - € | 0.00 % | 119,400 € | 18:26:06 | |
0.3550 € | -0.0350 € | -8.97 % | 96,000 € | 18:25:51 | |
1.2300 € | +0.0400 € | +3.36 % | 96,000 € | 18:25:51 |
3.5700 € | +0.2600 € | +7.85 % | 5,096 € | 18:28:24 | |
2.7050 € | -0.0350 € | -1.28 % | 1,904 € | 18:27:35 | |
5.2950 € | -0.0850 € | -1.58 % | 514 € | 18:28:24 | |
4.3550 € | +0.0550 € | +1.28 % | 466 € | 18:28:21 | |
0.0505 € | - € | 0.00 % | 219 € | 18:28:01 | |
0.9950 € | +0.0250 € | +2.58 % | 151 € | 18:28:01 | |
1.0700 € | -0.0700 € | -6.14 % | 109 € | 18:27:46 |
113.3900 € | +0.1350 € | +0.12 % | 3,793,775 € | 18:28:25 | |
1,254.3000 € | -5.4000 € | -0.43 % | 3,488,061 € | 18:27:54 | |
368.7300 € | +0.2100 € | +0.06 % | 2,981,530 € | 18:28:18 | |
148.1200 € | +0.0330 € | +0.02 % | 2,019,938 € | 18:28:24 | |
235.6750 € | +0.4250 € | +0.18 % | 1,897,892 € | 18:27:26 | |
208.2250 € | +0.3750 € | +0.18 % | 1,579,940 € | 18:28:25 | |
610.4250 € | -19.8000 € | -3.14 % | 1,423,021 € | 18:28:28 | |
62.1925 € | -2.4990 € | -3.86 % | 1,055,142 € | 18:28:24 | |
12.0700 € | -0.2620 € | -2.12 % | 975,360 € | 18:28:21 | |
123.1800 € | +0.0200 € | +0.02 % | 766,451 € | 18:28:26 |
4,189.9895 € | +29.3560 € | +0.71 % | 350,527 € | 18:28:26 | |
176.6990 € | +0.2580 € | +0.15 % | 345,361 € | 18:28:27 | |
987.3640 € | -5.5785 € | -0.56 % | 205,274 € | 18:28:23 | |
553.0700 € | +2.2470 € | +0.41 % | 165,415 € | 18:28:27 | |
129.4395 € | -1.8900 € | -1.44 % | 132,110 € | 18:27:50 | |
685.1945 € | -1.6110 € | -0.23 % | 115,569 € | 18:28:24 | |
1,224.6795 € | +13.7505 € | +1.14 % | 112,090 € | 18:28:21 | |
2,810.2890 € | +24.6410 € | +0.88 % | 97,026 € | 18:28:27 | |
1,082.4115 € | +24.2600 € | +2.29 % | 95,449 € | 18:28:24 | |
419.0015 € | +2.9370 € | +0.71 % | 93,754 € | 18:28:28 |
News
18:07
BAADER BANK stuft BAYWA von Add auf Buy und senkt Kursziel von 9 EUR auf 6 EUR.
17:07
16:40
14:17
13:45
13:40
13:30
11:49
11:40
BOFA erhöht das Kursziel für NATWEST von 6,40 GBP auf 7,35 GBP. Buy.
11:35
BOFA erhöht das Kursziel für ARCELORMITTAL von 43 EUR auf 45 EUR. Buy.
Volume tops
0.0040 € | - € | 0.00 % | 653,300 | 18:28:16 | |
0.1910 € | -0.0020 € | -1.01 % | 303,716 | 18:27:26 | |
2.2125 € | -0.0650 € | -2.85 % | 299,040 | 18:28:24 | |
0.0050 € | - € | 0.00 % | 250,000 | 18:25:55 | |
0.0925 € | +0.0005 € | +0.54 % | 249,255 | 18:26:49 | |
17.8950 € | +0.8550 € | +5.02 % | 248,409 | 18:27:52 | |
0.1350 € | -0.0055 € | -3.91 % | 243,650 | 18:26:23 | |
0.3470 € | -0.0350 € | -9.16 % | 197,000 | 18:27:44 | |
0.0695 € | -0.0055 € | -7.33 % | 175,000 | 18:28:23 | |
0.0210 € | -0.0010 € | -4.55 % | 172,692 | 18:28:16 |
0.2750 € | - € | 0.00 % | 404,826 | 18:26:06 | |
0.9500 € | -0.5050 € | -34.71 % | 301,000 | 18:27:50 | |
0.3550 € | -0.0350 € | -8.97 % | 300,000 | 18:25:51 | |
0.1750 € | - € | 0.00 % | 200,000 | 18:28:22 | |
0.1850 € | -0.0100 € | -5.13 % | 191,900 | 18:26:05 | |
0.4900 € | -0.0250 € | -4.85 % | 123,000 | 18:27:31 | |
1.8300 € | -0.2100 € | -10.29 % | 103,000 | 18:27:34 | |
1.2300 € | +0.0400 € | +3.36 % | 80,000 | 18:25:51 | |
0.2300 € | -0.0150 € | -6.12 % | 60,000 | 18:28:01 | |
0.1200 € | +0.0100 € | +9.09 % | 60,000 | 18:26:19 |
0.0505 € | - € | 0.00 % | 8,000 | 18:28:01 | |
3.5600 € | +0.2500 € | +7.55 % | 1,300 | 18:28:28 | |
2.7050 € | -0.0350 € | -1.28 % | 680 | 18:27:35 | |
0.9950 € | +0.0250 € | +2.58 % | 139 | 18:28:01 | |
1.0700 € | -0.0700 € | -6.14 % | 110 | 18:27:46 | |
4.3550 € | +0.0550 € | +1.28 % | 100 | 18:28:21 | |
5.2950 € | -0.0850 € | -1.58 % | 100 | 18:28:24 |
0.4958 € | -0.0017 € | -0.33 % | 1,117,618 | 18:25:44 | |
0.0173 € | +0.0016 € | +9.84 % | 710,500 | 18:28:26 | |
0.1600 € | +0.0009 € | +0.53 % | 313,000 | 18:28:24 | |
0.3677 € | -0.0068 € | -1.80 % | 190,212 | 18:28:05 | |
4.6995 € | +0.0468 € | +1.00 % | 128,131 | 18:28:19 | |
12.0700 € | -0.2620 € | -2.12 % | 80,000 | 18:28:21 | |
5.0736 € | -0.0042 € | -0.08 % | 65,000 | 18:25:31 | |
113.3850 € | +0.1300 € | +0.11 % | 33,553 | 18:28:29 | |
16.9000 € | +0.0163 € | +0.10 % | 30,250 | 18:28:28 | |
2.4773 € | +0.0601 € | +2.49 % | 27,985 | 18:28:29 |
0.7185 € | -0.0035 € | -0.48 % | 2,500 | 18:27:37 | |
6.7225 € | +0.0575 € | +0.86 % | 2,000 | 18:28:29 | |
176.6990 € | +0.2580 € | +0.15 % | 1,930 | 18:28:27 | |
129.4395 € | -1.8900 € | -1.44 % | 1,000 | 18:27:50 | |
121.3455 € | +0.2075 € | +0.17 % | 508 | 18:28:29 | |
41.9005 € | +0.2935 € | +0.71 % | 508 | 18:28:27 | |
5.9695 € | -0.0225 € | -0.38 % | 500 | 18:25:35 | |
7.0585 € | +0.0940 € | +1.35 % | 500 | 18:28:23 | |
55.3075 € | +0.2250 € | +0.41 % | 441 | 18:28:27 | |
108.2420 € | +2.4265 € | +2.29 % | 346 | 18:28:24 |
Day Turbos
DAX | P | 25,275.000 | |
DAX | C | 25,025.000 | |
DAX | P | 25,350.000 | |
DAX | C | 25,000.000 | |
EURUSD | P | 1.170 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FUTURE IPE MAR 2026 | P | 61.000 | |
GOLD | P | 4,450.000 | |
GOLD | P | 4,460.000 | |
GOLD | P | 4,650.000 | |
DAX | P | 25,375.000 | |
DAX | C | 25,075.000 | |
DAX | P | 25,325.000 | |
DAX | C | 25,050.000 | |
GOLD | P | 4,670.000 | |
GOLD | P | 4,690.000 | |
GOLD | P | 4,710.000 | |
SILBER | P | 79.000 | |
SILBER | P | 78.000 | |
SILBER | P | 79.500 | |
SILBER | P | 77.500 | |
SILBER | P | 78.500 |
Mostwanted
1,851.2500 € | +40.2500 € | +2.22 % | 18:28:28 | |
158.3000 € | -3.7200 € | -2.30 % | 18:28:29 | |
2.2125 € | -0.0650 € | -2.85 % | 18:28:24 | |
63.6250 € | +1.9700 € | +3.20 % | 18:28:07 | |
373.3500 € | +3.5750 € | +0.97 % | 18:28:29 |
0.8800 € | -0.0600 € | -6.38 % | 18:25:56 | |
2.6850 € | -0.4750 € | -15.03 % | 18:28:28 | |
3.5050 € | -2.1200 € | -37.69 % | 18:28:29 | |
1.7400 € | +0.4000 € | +29.85 % | 18:26:57 | |
4.0550 € | -1.7300 € | -29.90 % | 18:28:29 |
6.1250 € | +0.4350 € | +7.64 % | 18:28:26 | |
1.7300 € | +0.0500 € | +2.98 % | 18:28:28 | |
1.6950 € | +0.1250 € | +7.96 % | 18:28:28 | |
0.0505 € | - € | 0.00 % | 18:28:01 | |
1.3500 € | -0.0600 € | -4.26 % | 18:26:41 |
113.5315 € | +2.8205 € | +2.55 % | 18:28:29 | |
213.7575 € | +0.2430 € | +0.11 % | 18:28:24 | |
86.1470 € | +0.0630 € | +0.07 % | 18:28:27 | |
171.8840 € | -0.6865 € | -0.40 % | 18:28:28 | |
167.5485 € | -0.4885 € | -0.29 % | 18:28:29 |
Indications
4,461.7750 $ | +0.12 % | |
75.9910 $ | -2.86 % | |
61.3300 $ | +1.57 % | |
57.1700 $ | +1.40 % | |
3.4115 € | -4.16 % | |
127.9450 € | -0.05 % |
Cryptos
91,017.6000 $ | +0.04 % | |
3,117.5000 $ | -0.95 % | |
2.1450 $ | -1.33 % | |
638.2940 $ | +1.39 % | |
91,200.0000 $ | -0.15 % | |
137.4650 $ | +0.98 % | |
0.2310 $ | -0.86 % | |
13.9690 $ | -0.63 % | |
13.2270 $ | -1.49 % | |
0.1330 $ | +3.10 % | |
2.1410 $ | +0.52 % | |
0.3940 $ | -1.75 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
329.45 € | 1 | 18:28:25.674 | |
0.16 € | 5,000 | 18:28:19.818 | |
59.42 € | 168 | 18:28:18.419 | |
291.25 € | 3 | 18:28:14.101 | |
28.20 € | 500 | 18:28:13.117 | |
4.1895 € | 3,000 | 18:28:10.979 | |
25.40 € | 1 | 18:28:05.134 | |
417.48 € | 29 | 18:28:01.128 | |
410.15 € | 5 | 18:27:58.719 | |
9.312 € | 400 | 18:27:50.860 |

IPO
15.2500 € | +1.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
