Tops & Flops
18.5125 € | +0.6450 € | +3.61 % | 14:40:26 | ||
25.9850 € | +0.6050 € | +2.38 % | 14:40:26 | ||
289.7500 € | +4.3500 € | +1.52 % | 14:40:25 | ||
32.4300 € | +0.4150 € | +1.30 % | 14:40:21 | ||
27.3725 € | +0.3275 € | +1.21 % | 14:40:26 | ||
47.4850 € | -0.4900 € | -1.02 % | 14:40:25 | ||
155.1900 € | -1.7100 € | -1.09 % | 14:40:25 | ||
74.7200 € | -1.2300 € | -1.62 % | 14:40:18 | ||
409.7000 € | -15.0000 € | -3.53 % | 14:40:27 | ||
48.3825 € | -2.6475 € | -5.19 % | 14:40:28 |
4.8325 € | +0.3210 € | +7.12 % | 14:40:19 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:40:10 | ||
1.9700 € | +0.1015 € | +5.43 % | 14:40:24 | ||
12.8050 € | +0.5300 € | +4.32 % | 14:39:36 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:40:10 | ||
99.0000 € | -2.5000 € | -2.46 % | 14:40:15 | ||
6.7800 € | -0.2210 € | -3.16 % | 14:40:25 | ||
101.0750 € | -3.3000 € | -3.16 % | 14:40:08 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:40:16 | ||
26.1550 € | -5.4200 € | -17.17 % | 14:40:27 |
50.8500 € | +2.9700 € | +6.20 % | 14:40:10 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:40:10 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:40:07 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:37:32 | ||
25.5000 € | +0.6200 € | +2.49 % | 14:39:41 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:38:51 | ||
29.1900 € | -0.1100 € | -0.38 % | 14:40:12 | ||
37.7700 € | -0.3900 € | -1.02 % | 14:40:25 | ||
19.0500 € | -0.2100 € | -1.09 % | 14:40:05 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:40:16 |
12.0725 € | +1.6725 € | +16.08 % | 14:39:59 | ||
24.2400 € | +1.2200 € | +5.30 % | 14:40:11 | ||
42.1750 € | +1.9250 € | +4.78 % | 14:40:25 | ||
4.8490 € | +0.1890 € | +4.06 % | 14:40:24 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:38:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:38:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:37:49 | ||
97.8000 € | -1.9000 € | -1.91 % | 14:40:10 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:39:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 |
2.1990 € | +0.2490 € | +12.77 % | 14:40:08 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:39:13 | ||
19.0550 € | +1.8300 € | +10.62 % | 14:39:04 | ||
87.9250 € | +8.1500 € | +10.22 % | 14:40:05 | ||
17.3025 € | +1.5875 € | +10.10 % | 14:40:26 | ||
26.5550 € | -2.5400 € | -8.73 % | 14:40:29 | ||
136.5500 € | -14.0250 € | -9.31 % | 14:40:19 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:37:45 | ||
117.6500 € | -12.7000 € | -9.74 % | 14:40:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:39:07 |
53.5150 € | +1.1250 € | +2.15 % | 14:40:21 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:38:54 | ||
199.7500 € | +1.7000 € | +0.86 % | 14:38:25 | ||
221.9750 € | +1.2750 € | +0.58 % | 14:40:13 | ||
88.3350 € | +0.4450 € | +0.51 % | 14:40:23 | ||
85.2500 € | -0.3100 € | -0.36 % | 14:40:10 | ||
166.7400 € | -0.7000 € | -0.42 % | 14:40:26 | ||
255.4250 € | -1.1500 € | -0.45 % | 14:40:25 | ||
386.5500 € | -2.5500 € | -0.66 % | 14:40:25 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:38:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:39:09 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:38:48 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:37:53 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:39:12 | ||
0.5275 € | +0.0350 € | +7.11 % | 14:39:45 | ||
24.3250 € | -2.2350 € | -8.41 % | 14:39:50 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:39:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:39:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:38:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:39:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:37:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:40:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:40:16 | ||
6.6550 € | +0.1950 € | +3.02 % | 14:40:27 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:37:46 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:40:27 | ||
0.6980 € | - € | 0.00 % | 14:39:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:38:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:40:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:39:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:39:08 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:38:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:38:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:37:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:38:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:38:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:40:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:37:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:37:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:38:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:39:59 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:40:17 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:38:02 | ||
4.8325 € | +0.3210 € | +7.12 % | 14:40:19 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:40:10 | ||
72.3000 € | -4.8750 € | -6.32 % | 14:40:16 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:39:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:38:13 | ||
26.1550 € | -5.4200 € | -17.17 % | 14:40:27 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:38:47 |
L&S Indikation18,093.00
Turnover tops
48.3825 € | -2.6475 € | -5.19 % | 2,217,371 € | 14:40:16 | |
386.8000 € | -2.3000 € | -0.59 % | 1,970,141 € | 14:40:17 | |
176.2800 € | +1.8900 € | +1.08 % | 1,734,382 € | 14:40:13 | |
14.2600 € | +0.0800 € | +0.56 % | 1,589,628 € | 14:40:14 | |
162.5100 € | -4.3500 € | -2.61 % | 1,468,929 € | 14:40:17 | |
782.8500 € | -3.7500 € | -0.48 % | 1,220,031 € | 14:40:17 | |
16.7260 € | -0.0150 € | -0.09 % | 1,204,321 € | 14:40:17 | |
4.8330 € | +0.3215 € | +7.13 % | 1,173,486 € | 14:40:15 | |
26.2950 € | -5.2800 € | -16.72 % | 1,077,840 € | 14:40:15 | |
9.3750 € | +0.0425 € | +0.46 % | 992,576 € | 14:40:08 |
2.7650 € | -0.0750 € | -2.64 % | 191,764 € | 14:40:25 | |
24.2450 € | -0.0950 € | -0.39 % | 185,316 € | 14:40:25 | |
3.4350 € | +0.0850 € | +2.54 % | 57,887 € | 14:40:25 | |
1.6950 € | -0.0850 € | -4.78 % | 41,620 € | 14:40:25 | |
6.0650 € | -0.0950 € | -1.54 % | 29,010 € | 14:40:25 | |
10.6750 € | -0.0950 € | -0.88 % | 18,239 € | 14:40:25 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:40:16 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 14:40:26 | |
5.3150 € | -0.0150 € | -0.28 % | 14,400 € | 14:40:25 | |
11.7650 € | +0.0450 € | +0.38 % | 13,521 € | 14:40:25 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 14:40:17 | |
2.8950 € | -0.3700 € | -11.33 % | 3,200 € | 14:40:17 | |
2.2400 € | -0.0300 € | -1.32 % | 2,385 € | 14:40:27 | |
1.8200 € | -0.0400 € | -2.15 % | 2,230 € | 14:40:23 | |
3.3100 € | -0.0700 € | -2.07 % | 2,094 € | 14:40:27 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 14:40:16 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 14:40:03 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 14:40:10 |
141.3525 € | -0.0165 € | -0.01 % | 1,442,647 € | 14:39:57 | |
89.4280 € | +0.5950 € | +0.67 % | 334,785 € | 14:40:18 | |
499.7800 € | -0.3700 € | -0.07 % | 326,149 € | 14:40:15 | |
110.8800 € | +0.6600 € | +0.60 % | 294,676 € | 14:40:17 | |
71.8150 € | +0.5700 € | +0.80 % | 214,277 € | 14:39:54 | |
70.4175 € | +0.5400 € | +0.77 % | 171,058 € | 14:40:12 | |
55.4850 € | -0.3650 € | -0.65 % | 153,850 € | 14:40:15 | |
17.8140 € | -0.0130 € | -0.07 % | 121,919 € | 14:40:13 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:39:58 | |
42.8995 € | +0.3425 € | +0.80 % | 90,491 € | 14:40:09 |
206.8300 € | -1.5620 € | -0.75 % | 125,268 € | 14:40:29 | |
120.2895 € | +0.0475 € | +0.04 % | 67,488 € | 14:40:29 | |
820.5895 € | +0.6165 € | +0.08 % | 49,363 € | 14:40:23 | |
82.7545 € | -0.7920 € | -0.95 % | 40,262 € | 14:40:26 | |
253.7395 € | +0.2930 € | +0.12 % | 20,883 € | 14:40:27 | |
2,479.0180 € | +3.6600 € | +0.15 % | 19,766 € | 14:40:23 | |
202.6815 € | +0.1680 € | +0.08 % | 14,201 € | 14:40:27 | |
198.5755 € | +2.5160 € | +1.28 % | 14,025 € | 14:40:27 | |
115.5850 € | +1.5835 € | +1.39 % | 12,685 € | 14:40:28 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:38:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:38:19 | |
0.0113 € | +0.0007 € | +6.60 % | 1,995,982 | 14:39:44 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:39:34 | |
0.4130 € | +0.0234 € | +6.01 % | 255,155 | 14:40:13 | |
4.8330 € | +0.3215 € | +7.13 % | 242,486 | 14:40:15 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 14:40:13 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:37:28 | |
14.2600 € | +0.0800 € | +0.56 % | 111,634 | 14:40:14 | |
9.3750 € | +0.0425 € | +0.46 % | 106,620 | 14:40:08 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:37:38 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:40:17 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 14:39:23 | |
2.7650 € | -0.0750 € | -2.64 % | 61,370 | 14:40:25 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:40:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:39:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:39:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:40:16 | |
1.6950 € | -0.0850 € | -4.78 % | 20,450 | 14:40:25 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:40:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:40:07 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 14:40:29 | |
0.0240 € | +0.0085 € | +54.84 % | 4,200 | 14:40:17 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:40:01 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 14:40:29 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 14:40:10 | |
0.0480 € | -0.3670 € | -88.43 % | 3,000 | 14:40:16 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 14:40:03 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8950 € | -0.3700 € | -11.33 % | 1,000 | 14:40:17 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 14:40:27 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 14:40:14 | |
0.2991 € | +0.0014 € | +0.45 % | 104,000 | 14:40:17 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:39:58 | |
3.0759 € | +0.0244 € | +0.80 % | 18,620 | 14:40:15 | |
4.7673 € | +0.1955 € | +4.28 % | 13,100 | 14:40:03 | |
2.0922 € | -0.0194 € | -0.92 % | 11,869 | 14:40:00 | |
3.0370 € | +0.0234 € | +0.78 % | 10,600 | 14:40:13 | |
141.3525 € | -0.0165 € | -0.01 % | 10,205 | 14:39:57 | |
0.9272 € | -0.0011 € | -0.12 % | 10,201 | 14:40:15 | |
0.4658 € | -0.0060 € | -1.26 % | 10,000 | 14:40:12 |
6.1250 € | -0.0345 € | -0.56 % | 1,000 | 14:40:29 | |
206.8300 € | -1.5620 € | -0.75 % | 600 | 14:40:29 | |
120.2895 € | +0.0475 € | +0.04 % | 564 | 14:40:29 | |
82.7510 € | -0.7955 € | -0.95 % | 480 | 14:40:30 | |
24.7830 € | +0.0290 € | +0.12 % | 281 | 14:40:30 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:38:48 | |
115.5850 € | +1.5835 € | +1.39 % | 110 | 14:40:28 | |
253.7395 € | +0.2930 € | +0.12 % | 82 | 14:40:27 | |
198.5755 € | +2.5160 € | +1.28 % | 71 | 14:40:27 | |
202.6815 € | +0.1680 € | +0.08 % | 70 | 14:40:27 |
Mostwanted
9.3750 € | +0.0425 € | +0.46 % | 14:40:27 | |
782.4500 € | -4.1500 € | -0.53 % | 14:40:30 | |
157.1100 € | -2.6900 € | -1.68 % | 14:40:29 | |
514.7000 € | +1.3000 € | +0.25 % | 14:40:27 | |
48.3825 € | -2.6475 € | -5.19 % | 14:40:28 |
0.5750 € | -0.0050 € | -0.86 % | 14:40:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:40:17 | |
4.8550 € | -0.4200 € | -7.96 % | 14:40:17 | |
5.1950 € | -0.0950 € | -1.80 % | 14:40:25 | |
3.4350 € | +0.0850 € | +2.54 % | 14:40:25 |
0.9400 € | +0.0200 € | +2.17 % | 14:40:29 | |
0.5800 € | -0.1100 € | -15.94 % | 14:40:18 | |
4.5180 € | -0.2820 € | -5.88 % | 14:39:35 | |
0.1050 € | +0.0300 € | +40.00 % | 14:37:46 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:37:45 | |
47.0265 € | -0.1610 € | -0.34 % | 14:40:23 | |
107.6925 € | - € | 0.00 % | 14:38:53 | |
6.1250 € | -0.0345 € | -0.56 % | 14:40:29 |
Indications
2,349.6750 $ | +0.76 % | |
27.6520 $ | +0.74 % | |
88.3950 $ | +0.52 % | |
84.1800 $ | +0.48 % | |
1.9255 € | -2.73 % | |
130.1850 € | +0.37 % | |
64,403.2000 $ | -0.65 % | |
3,145.5750 $ | -0.95 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.33 € | 2,000 | 14:40:30.528 | |
152.48 € | 3 | 14:40:20.930 | |
2.24 € | 400 | 14:40:15.242 | |
414.15 € | 3 | 14:40:13.683 | |
1,178.40 € | 2 | 14:40:01.666 | |
2.16 € | 2,900 | 14:39:56.611 | |
4.42 € | 1,500 | 14:39:54.055 | |
749.60 € | 1 | 14:39:51.523 | |
108.84 € | 28 | 14:39:50.805 | |
2.24 € | 1,120 | 14:39:48.546 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank