Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 19:09:47 | ||
208.2500 € | +3.3000 € | +1.61 % | 19:07:43 | ||
278.1500 € | +3.2000 € | +1.16 % | 19:06:37 | ||
26.7550 € | +0.2900 € | +1.10 % | 19:09:03 | ||
26.1500 € | +0.1550 € | +0.60 % | 19:09:06 | ||
65.1900 € | -3.2300 € | -4.72 % | 19:06:14 | ||
29.1150 € | -1.5425 € | -5.03 % | 19:10:03 | ||
61.7700 € | -3.4900 € | -5.35 % | 19:07:50 | ||
157.7000 € | -9.0500 € | -5.43 % | 19:07:39 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:07:53 |
92.5900 € | +0.7300 € | +0.79 % | 19:07:12 | ||
15.9350 € | +0.1250 € | +0.79 % | 19:06:27 | ||
15.1700 € | +0.0450 € | +0.30 % | 19:07:34 | ||
25.1600 € | +0.0600 € | +0.24 % | 19:07:44 | ||
26.8800 € | +0.0150 € | +0.06 % | 19:09:48 | ||
81.7600 € | -3.2100 € | -3.78 % | 19:08:35 | ||
56.6750 € | -2.4000 € | -4.06 % | 19:08:18 | ||
6.0800 € | -0.3200 € | -5.00 % | 19:06:05 | ||
25.8000 € | -1.4100 € | -5.18 % | 19:07:17 | ||
35.5400 € | -2.0050 € | -5.34 % | 19:06:01 |
129.7000 € | +2.6000 € | +2.05 % | 19:09:45 | ||
56.7000 € | +0.3500 € | +0.62 % | 19:07:14 | ||
26.1500 € | +0.1550 € | +0.60 % | 19:09:06 | ||
15.1700 € | +0.0450 € | +0.30 % | 19:07:34 | ||
205.0250 € | -0.3000 € | -0.15 % | 19:10:20 | ||
13.3400 € | -0.6150 € | -4.41 % | 19:05:22 | ||
65.1500 € | -3.4000 € | -4.96 % | 19:08:17 | ||
6.0800 € | -0.3200 € | -5.00 % | 19:06:05 | ||
29.1150 € | -1.5425 € | -5.03 % | 19:10:03 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:07:53 |
129.7000 € | +2.6000 € | +2.05 % | 19:09:45 | ||
9.8850 € | +0.1650 € | +1.70 % | 19:07:49 | ||
124.3000 € | +1.7000 € | +1.39 % | 19:09:05 | ||
586.0000 € | +8.0000 € | +1.38 % | 19:08:45 | ||
42.6250 € | +0.5500 € | +1.31 % | 19:06:05 | ||
5.3450 € | -0.2550 € | -4.55 % | 19:08:45 | ||
12.3200 € | -0.5950 € | -4.61 % | 19:07:40 | ||
65.1500 € | -3.4000 € | -4.96 % | 19:08:17 | ||
8.7600 € | -0.5550 € | -5.96 % | 19:07:48 | ||
61.7250 € | -4.1250 € | -6.26 % | 19:07:07 |
4.3250 € | +0.4150 € | +10.61 % | 19:08:34 | ||
0.6180 € | +0.0460 € | +8.04 % | 19:05:22 | ||
0.0110 € | +0.0008 € | +7.32 % | 19:07:28 | ||
1.6860 € | +0.1040 € | +6.57 % | 19:06:28 | ||
0.6780 € | +0.0270 € | +4.15 % | 19:08:13 | ||
1.4720 € | -0.1280 € | -8.00 % | 19:09:28 | ||
17.7600 € | -1.6450 € | -8.48 % | 19:08:09 | ||
0.7050 € | -0.0780 € | -9.96 % | 19:07:49 | ||
0.2017 € | -0.0267 € | -11.69 % | 19:07:16 | ||
8.0600 € | -1.1750 € | -12.72 % | 19:08:47 |
46.7650 € | +0.8150 € | +1.77 % | 19:08:03 | ||
207.4000 € | +2.6000 € | +1.27 % | 19:10:01 | ||
193.7000 € | +2.2700 € | +1.19 % | 19:10:31 | ||
242.8250 € | +2.4000 € | +1.00 % | 19:10:10 | ||
70.6150 € | +0.6250 € | +0.89 % | 19:10:30 | ||
137.4500 € | -1.3700 € | -0.99 % | 19:10:30 | ||
446.5000 € | -5.0000 € | -1.11 % | 19:08:08 | ||
46.2500 € | -1.0900 € | -2.30 % | 19:10:29 | ||
18.4100 € | -0.5610 € | -2.96 % | 19:07:07 | ||
76.9900 € | -2.8400 € | -3.56 % | 19:10:31 |
95.4400 € | +12.4700 € | +15.03 % | 19:10:24 | ||
0.8575 € | +0.0875 € | +11.36 % | 19:08:16 | ||
3.4100 € | +0.3300 € | +10.71 % | 19:07:51 | ||
1.0500 € | +0.1000 € | +10.53 % | 19:06:00 | ||
18.9740 € | +1.4830 € | +8.48 % | 19:10:09 | ||
1.5650 € | -0.1450 € | -8.48 % | 19:06:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:06:13 | ||
21.5000 € | -2.4000 € | -10.04 % | 19:08:04 | ||
0.5640 € | -0.1460 € | -20.56 % | 19:07:14 | ||
0.7800 € | -0.2500 € | -24.27 % | 19:08:28 |
0.0625 € | +0.0035 € | +5.93 % | 19:08:59 | ||
8.9750 € | +0.4000 € | +4.66 % | 19:10:28 | ||
4.9635 € | +0.2105 € | +4.43 % | 19:07:15 | ||
0.7330 € | +0.0255 € | +3.60 % | 19:09:59 | ||
0.3815 € | +0.0110 € | +2.97 % | 19:08:47 | ||
0.0335 € | -0.0010 € | -2.90 % | 19:07:24 | ||
0.0944 € | -0.0033 € | -3.33 % | 19:06:13 | ||
1.1800 € | -0.0465 € | -3.79 % | 19:07:37 | ||
1.5170 € | -0.0630 € | -3.99 % | 19:07:54 | ||
0.0330 € | -0.0020 € | -5.71 % | 19:10:15 |
0.0620 € | +0.0215 € | +53.09 % | 19:07:55 | ||
0.0025 € | +0.0005 € | +25.00 % | 19:10:29 | ||
0.0180 € | +0.0035 € | +24.14 % | 19:06:33 | ||
0.0095 € | +0.0015 € | +18.75 % | 19:08:45 | ||
0.0134 € | +0.0019 € | +16.52 % | 19:07:00 | ||
0.0055 € | -0.0010 € | -15.38 % | 19:09:13 | ||
0.0315 € | -0.0070 € | -18.18 % | 19:07:03 | ||
0.0135 € | -0.0030 € | -18.18 % | 19:06:54 | ||
0.0020 € | -0.0005 € | -20.00 % | 19:09:29 | ||
0.4570 € | -0.1630 € | -26.29 % | 19:10:17 |
6.1000 € | +0.2500 € | +4.27 % | 19:09:22 | ||
0.2200 € | +0.0088 € | +4.14 % | 19:07:51 | ||
1.0850 € | +0.0400 € | +3.83 % | 19:10:10 | ||
0.7925 € | +0.0225 € | +2.92 % | 19:05:29 | ||
6.4300 € | +0.1800 € | +2.88 % | 19:10:00 | ||
4.5600 € | -0.3100 € | -6.37 % | 19:07:51 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:07:53 | ||
5.1800 € | -0.4300 € | -7.66 % | 19:07:46 | ||
0.8375 € | -0.0875 € | -9.46 % | 19:09:17 | ||
8.4600 € | -1.0900 € | -11.41 % | 19:07:28 |
L&S Indikation18,726.00
Turnover tops
55.0400 € | -1.2800 € | -2.27 % | 2,356,191 € | 19:08:05 | |
103.9300 € | -1.7000 € | -1.61 % | 1,640,802 € | 19:10:21 | |
29.1150 € | -1.5425 € | -5.03 % | 1,502,829 € | 19:10:03 | |
594.8000 € | -21.7000 € | -3.52 % | 1,388,800 € | 19:10:28 | |
291.9000 € | +0.5500 € | +0.19 % | 1,263,074 € | 19:07:12 | |
86.9900 € | -3.4200 € | -3.78 % | 1,086,634 € | 19:08:09 | |
213.4750 € | -4.9000 € | -2.24 % | 943,937 € | 19:10:09 | |
32.3500 € | +0.5450 € | +1.71 % | 915,718 € | 19:09:47 | |
33.5750 € | -0.0850 € | -0.25 % | 901,893 € | 19:08:05 | |
90.8200 € | -2.2600 € | -2.43 % | 765,922 € | 19:10:03 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 19:10:03 | |
3.1750 € | +0.0800 € | +2.58 % | 1,095,500 € | 19:10:33 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 19:08:06 | |
4.7000 € | -0.1100 € | -2.29 % | 51,775 € | 19:06:37 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 19:09:16 | |
3.5850 € | +2.0200 € | +129.07 % | 35,103 € | 19:08:09 | |
8.2750 € | +2.4400 € | +41.82 % | 32,905 € | 19:10:36 | |
4.5550 € | -2.5400 € | -35.80 % | 32,766 € | 19:10:36 | |
2.5050 € | -2.6600 € | -51.50 % | 28,974 € | 19:10:36 | |
2.0500 € | -0.2300 € | -10.09 % | 25,200 € | 19:08:37 |
4.6800 € | +2.0700 € | +79.31 % | 130,000 € | 19:10:36 | |
0.3900 € | +0.1600 € | +69.57 % | 7,200 € | 19:09:01 | |
5.6100 € | -1.6800 € | -23.05 % | 4,480 € | 19:10:30 | |
5.0800 € | +1.7200 € | +51.19 % | 3,376 € | 19:10:30 | |
7.2300 € | +1.6100 € | +28.65 % | 3,000 € | 19:10:36 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 19:08:03 | |
0.3600 € | +0.1900 € | +111.76 % | 924 € | 19:10:36 | |
1.6200 € | -1.0800 € | -40.00 % | 915 € | 19:10:21 | |
2.6200 € | +0.6200 € | +31.00 % | 578 € | 19:10:37 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 19:06:48 | |
26.6855 € | +0.3490 € | +1.33 % | 684,420 € | 19:10:30 | |
188.1100 € | -1.7050 € | -0.90 % | 528,175 € | 19:10:12 | |
14.6570 € | -0.4380 € | -2.90 % | 513,878 € | 19:10:24 | |
95.4390 € | -0.3740 € | -0.39 % | 383,884 € | 19:10:26 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 19:08:05 | |
6.8260 € | +0.0885 € | +1.31 % | 275,572 € | 19:07:39 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 19:06:44 | |
0.8885 € | +0.0203 € | +2.34 % | 229,331 € | 19:06:22 | |
155.9900 € | -1.9600 € | -1.24 % | 227,591 € | 19:07:43 |
2,652.9655 € | -17.9800 € | -0.67 % | 131,006 € | 19:10:38 | |
99.9700 € | +0.5390 € | +0.54 % | 130,467 € | 19:10:39 | |
1,441.7780 € | -1.5750 € | -0.11 % | 57,715 € | 19:10:35 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 19:08:38 | |
111.2315 € | -0.9040 € | -0.81 % | 43,131 € | 19:10:37 | |
298.7555 € | +1.1535 € | +0.39 % | 32,661 € | 19:10:39 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 19:09:08 | |
937.8480 € | -0.0260 € | 0.00 % | 27,974 € | 19:10:39 | |
86.3560 € | -0.1685 € | -0.19 % | 26,363 € | 19:10:39 | |
74.9070 € | +21.8115 € | +41.08 % | 24,535 € | 19:10:34 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 19:10:13 | |
0.4405 € | -0.0335 € | -7.06 % | 152,223 | 19:06:43 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 19:06:28 | |
0.1020 € | +0.0055 € | +5.70 % | 102,813 | 19:08:53 | |
1.6960 € | -0.1540 € | -8.32 % | 76,532 | 19:10:02 | |
0.9039 € | -0.0026 € | -0.29 % | 70,700 | 19:08:02 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 19:09:08 | |
0.0920 € | +0.0050 € | +5.75 % | 65,000 | 19:10:20 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 19:08:58 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 19:09:17 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 19:10:03 | |
3.1750 € | +0.0800 € | +2.58 % | 350,000 | 19:10:33 | |
3.4150 € | +0.0700 € | +2.09 % | 300,000 | 19:08:06 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 19:08:36 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 19:08:08 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 19:09:16 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 19:09:27 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 19:09:28 | |
2.0650 € | - € | 0.00 % | 21,000 | 19:08:09 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 19:09:09 |
4.6800 € | +2.0700 € | +79.31 % | 40,000 | 19:10:36 | |
0.3900 € | +0.1600 € | +69.57 % | 20,000 | 19:09:01 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 19:08:03 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 19:08:42 | |
0.3600 € | +0.1900 € | +111.76 % | 2,200 | 19:10:36 | |
5.0800 € | +1.7200 € | +51.19 % | 800 | 19:10:30 | |
5.6100 € | -1.6800 € | -23.05 % | 800 | 19:10:30 | |
7.2300 € | +1.6100 € | +28.65 % | 500 | 19:10:36 | |
1.6200 € | -1.0800 € | -40.00 % | 500 | 19:10:21 |
0.8885 € | +0.0203 € | +2.34 % | 261,698 | 19:06:22 | |
0.2369 € | +0.0009 € | +0.36 % | 100,000 | 19:09:33 | |
6.8260 € | +0.0885 € | +1.31 % | 40,567 | 19:07:39 | |
14.6570 € | -0.4380 € | -2.90 % | 34,672 | 19:10:24 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 19:06:44 | |
26.6855 € | +0.3490 € | +1.33 % | 25,603 | 19:10:30 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 19:09:16 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 19:06:48 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 19:10:10 | |
11.8760 € | +0.1490 € | +1.27 % | 15,425 | 19:07:51 |
99.9700 € | +0.5390 € | +0.54 % | 1,300 | 19:10:39 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 19:08:38 | |
7.3865 € | +1.6470 € | +28.70 % | 450 | 19:10:37 | |
111.2315 € | -0.9040 € | -0.81 % | 387 | 19:10:37 | |
74.9070 € | +21.8115 € | +41.08 % | 360 | 19:10:34 | |
86.3560 € | -0.1685 € | -0.19 % | 304 | 19:10:39 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 19:09:08 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 19:09:08 | |
93.3295 € | +0.4380 € | +0.47 % | 160 | 19:10:40 | |
148.5225 € | -0.6590 € | -0.44 % | 139 | 19:10:40 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.9500 € | -1.6800 € | -1.59 % | 19:10:37 | |
18.9920 € | +1.5010 € | +8.58 % | 19:10:37 | |
55.0400 € | -1.2800 € | -2.27 % | 19:10:18 | |
213.4750 € | -4.9000 € | -2.24 % | 19:10:09 | |
99.0750 € | -1.4250 € | -1.42 % | 19:10:24 |
2.0650 € | - € | 0.00 % | 19:08:09 | |
2.7850 € | - € | 0.00 % | 19:08:09 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
3.5450 € | +2.4150 € | +213.72 % | 19:10:41 | |
5.4150 € | +2.1900 € | +67.91 % | 19:10:36 |
2.1000 € | +0.4700 € | +28.83 % | 19:10:41 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3900 € | +0.1600 € | +69.57 % | 19:09:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.7825 € | -0.1625 € | -0.10 % | 19:08:58 | |
0.0820 € | - € | 0.00 % | 19:08:15 | |
1.5390 € | - € | 0.00 % | 19:08:10 | |
107.6925 € | - € | 0.00 % | 19:08:41 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,622.5150 $ | +1.38 % | |
31.2295 $ | +1.48 % | |
74.6050 $ | -0.33 % | |
71.1200 $ | -0.01 % | |
2.6915 € | +14.41 % | |
134.2750 € | 0.00 % | |
62,851.3500 $ | -0.30 % | |
2,542.0050 $ | +4.65 % | |
0.5780 € | -2.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.4378 € | 33,700 | 19:10:03.258 | |
231.90 € | 20 | 19:07:57.296 | |
55.00 € | 345 | 19:07:27.578 | |
16.584 € | 10 | 19:07:20.496 | |
99.00 € | 175 | 19:07:18.634 | |
17.488 € | 300 | 19:07:16.218 | |
4.5288 € | 120 | 19:06:58.747 | |
90.92 € | 120 | 19:06:43.020 | |
0.9864 € | 1,000 | 19:06:40.220 | |
0.9864 € | 5,000 | 19:06:30.031 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank