Tops & Flops
257.4500 € | +10.2500 € | +4.15 % | 09:15:29 | ||
28.6075 € | +0.7000 € | +2.51 % | 09:15:31 | ||
170.1750 € | +3.8250 € | +2.30 % | 09:15:30 | ||
97.7100 € | +1.8900 € | +1.97 % | 09:15:32 | ||
26.6850 € | +0.5100 € | +1.95 % | 09:15:35 | ||
250.7000 € | -0.8500 € | -0.34 % | 09:15:30 | ||
202.8000 € | -1.9500 € | -0.95 % | 09:15:34 | ||
39.5800 € | -0.4050 € | -1.01 % | 09:15:13 | ||
15.6250 € | -0.1625 € | -1.03 % | 09:15:32 | ||
25.8700 € | -0.4650 € | -1.77 % | 09:15:34 |
30.6350 € | +1.1550 € | +3.92 % | 09:15:30 | ||
25.2500 € | +0.7100 € | +2.89 % | 09:15:08 | ||
3.1500 € | +0.0845 € | +2.76 % | 09:15:34 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:14:53 | ||
37.7500 € | +0.9400 € | +2.55 % | 09:14:57 | ||
30.5250 € | +0.0250 € | +0.08 % | 09:15:34 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:15:28 | ||
8.8010 € | -0.0420 € | -0.47 % | 09:15:32 | ||
82.1400 € | -0.7900 € | -0.95 % | 09:15:18 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:13:24 |
257.4500 € | +10.2500 € | +4.15 % | 09:15:29 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:14:53 | ||
14.0250 € | +0.3600 € | +2.63 % | 09:15:04 | ||
42.8000 € | +0.9900 € | +2.37 % | 09:15:32 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:15:27 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:15:28 | ||
15.9700 € | -0.0050 € | -0.03 % | 09:15:12 | ||
27.2500 € | -0.3500 € | -1.27 % | 09:13:24 | ||
25.8700 € | -0.4650 € | -1.77 % | 09:15:34 | ||
18.7250 € | -0.5150 € | -2.68 % | 09:15:35 |
27.6500 € | +0.8000 € | +2.98 % | 09:15:16 | ||
5.0750 € | +0.1325 € | +2.68 % | 09:14:03 | ||
14.0250 € | +0.3600 € | +2.63 % | 09:15:04 | ||
2.8880 € | +0.0740 € | +2.63 % | 09:14:02 | ||
1.0610 € | +0.0270 € | +2.61 % | 09:14:23 | ||
35.0000 € | -0.2000 € | -0.57 % | 09:12:48 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:13:56 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:13:30 | ||
10.9700 € | -0.2000 € | -1.79 % | 09:14:16 | ||
18.7250 € | -0.5150 € | -2.68 % | 09:15:35 |
0.7750 € | +0.2000 € | +34.78 % | 09:15:14 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:15:33 | ||
4.6010 € | +0.4165 € | +9.95 % | 09:15:30 | ||
0.1980 € | +0.0165 € | +9.09 % | 09:13:49 | ||
0.0830 € | +0.0066 € | +8.64 % | 09:15:31 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:12:42 | ||
16.8700 € | -0.8800 € | -4.96 % | 09:15:30 | ||
13.6220 € | -0.7370 € | -5.13 % | 09:09:01 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:14:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:15:05 |
170.0900 € | +2.1200 € | +1.26 % | 09:15:11 | ||
18.9620 € | +0.2320 € | +1.24 % | 09:15:29 | ||
229.5000 € | +2.2000 € | +0.97 % | 09:13:03 | ||
391.4500 € | +2.9500 € | +0.76 % | 09:15:35 | ||
140.7200 € | +0.9900 € | +0.71 % | 09:15:36 | ||
320.2500 € | - € | 0.00 % | 09:15:24 | ||
106.9000 € | - € | 0.00 % | 09:12:48 | ||
194.2300 € | -0.0900 € | -0.05 % | 09:14:27 | ||
64.4550 € | -0.1100 € | -0.17 % | 09:15:24 | ||
181.5200 € | -0.4200 € | -0.23 % | 09:13:56 |
1.2750 € | +0.1350 € | +11.84 % | 09:13:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:15:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:15:34 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:15:00 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:15:34 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:15:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:13:16 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:14:19 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:14:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:15:01 |
0.0345 € | +0.0025 € | +7.81 % | 09:15:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:13:20 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:15:33 | ||
5.5700 € | +0.2500 € | +4.70 % | 09:13:33 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:14:30 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:14:37 | ||
1.2070 € | -0.0060 € | -0.49 % | 09:13:59 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:14:23 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:14:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:14:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:14:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:15:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:13:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:14:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:14:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:13:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:14:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:14:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:12:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:13:11 |
5.9000 € | +0.7800 € | +15.23 % | 09:15:22 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:14:02 | ||
257.4500 € | +10.2500 € | +4.15 % | 09:15:29 | ||
202.0000 € | +7.9000 € | +4.07 % | 09:15:04 | ||
30.6350 € | +1.1550 € | +3.92 % | 09:15:30 | ||
0.7950 € | -0.0250 € | -3.05 % | 09:13:46 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:14:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:14:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:14:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:13:01 |
L&S Indikation18,847.00
Turnover tops
104.4700 € | +2.5800 € | +2.53 % | 856,977 € | 09:15:19 | |
208.5750 € | +3.4750 € | +1.69 % | 837,382 € | 09:14:31 | |
31.7450 € | +0.5750 € | +1.84 % | 300,997 € | 09:15:23 | |
485.5500 € | +3.6000 € | +0.75 % | 274,187 € | 09:15:25 | |
290.0000 € | +0.9500 € | +0.33 % | 270,779 € | 09:15:25 | |
15.6250 € | -0.1625 € | -1.03 % | 193,588 € | 09:15:23 | |
25.8600 € | -0.4750 € | -1.80 % | 176,433 € | 09:15:25 | |
76.3800 € | +1.3800 € | +1.84 % | 175,515 € | 09:15:18 | |
28.6250 € | +0.7175 € | +2.57 % | 173,049 € | 09:15:23 | |
27.6500 € | +0.8000 € | +2.98 % | 145,391 € | 09:15:16 |
3.2150 € | +0.2400 € | +8.07 % | 311,000 € | 09:15:29 | |
2.9850 € | +0.2200 € | +7.96 % | 287,000 € | 09:15:29 | |
5.3150 € | +0.1800 € | +3.51 % | 261,000 € | 09:15:26 | |
2.0550 € | +0.0850 € | +4.31 % | 50,160 € | 09:15:26 | |
4.0750 € | +0.8100 € | +24.81 % | 31,250 € | 09:15:36 | |
0.8400 € | -0.7350 € | -46.67 % | 29,740 € | 09:15:36 | |
3.1250 € | +0.8100 € | +34.99 % | 17,700 € | 09:15:32 | |
1.1550 € | -0.0850 € | -6.85 % | 14,010 € | 09:15:29 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 09:15:29 | |
1.0050 € | -0.8400 € | -45.53 % | 7,616 € | 09:15:32 |
0.9950 € | -0.0150 € | -1.49 % | 873 € | 09:15:31 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:15:29 | |
2.4750 € | -0.2150 € | -7.99 % | 480 € | 09:15:29 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:14:23 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:14:06 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:13:48 | |
61.7700 € | +0.6850 € | +1.12 % | 120,452 € | 09:15:20 | |
95.3800 € | +0.6770 € | +0.71 % | 98,124 € | 09:15:24 | |
62.0500 € | +0.4050 € | +0.66 % | 62,076 € | 09:14:45 | |
70.0910 € | +0.4620 € | +0.66 % | 56,769 € | 09:15:21 | |
197.3700 € | +2.7400 € | +1.41 % | 39,524 € | 09:15:20 | |
95.4850 € | -0.5550 € | -0.58 % | 38,424 € | 09:15:02 | |
23.9480 € | +0.8540 € | +3.70 % | 31,147 € | 09:15:23 | |
5.1418 € | -0.0236 € | -0.46 % | 30,299 € | 09:15:21 | |
0.8786 € | -0.0072 € | -0.81 % | 28,538 € | 09:15:23 |
102.5375 € | -2.5640 € | -2.44 % | 30,799 € | 09:15:36 | |
6,021.7515 € | +77.4920 € | +1.30 % | 12,004 € | 09:15:34 | |
548.2810 € | -48.2655 € | -8.09 % | 8,200 € | 09:15:36 | |
581.1895 € | -1.2310 € | -0.21 % | 7,532 € | 09:15:34 | |
642.8430 € | +8.2820 € | +1.31 % | 5,761 € | 09:15:34 | |
2,663.3250 € | +27.6600 € | +1.05 % | 5,344 € | 09:15:34 | |
118.0195 € | +3.1760 € | +2.77 % | 3,569 € | 09:15:37 | |
103.6935 € | +0.5900 € | +0.57 % | 3,122 € | 09:15:35 | |
602.1755 € | +7.7480 € | +1.30 % | 2,418 € | 09:15:30 | |
89.8920 € | +2.1740 € | +2.48 % | 1,965 € | 09:15:36 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:15:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:14:29 | |
0.8558 € | +0.1563 € | +22.34 % | 27,500 | 09:15:24 | |
1.9758 € | +0.0823 € | +4.35 % | 23,442 | 09:15:09 | |
1.0045 € | +0.0122 € | +1.22 % | 20,625 | 09:15:13 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:13:35 | |
5.9000 € | +0.7800 € | +15.23 % | 19,661 | 09:15:22 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:14:40 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:13:08 | |
6.2860 € | +0.1190 € | +1.93 % | 14,737 | 09:15:22 |
3.2150 € | +0.2400 € | +8.07 % | 100,000 | 09:15:29 | |
2.9850 € | +0.2200 € | +7.96 % | 100,000 | 09:15:29 | |
5.3150 € | +0.1800 € | +3.51 % | 50,000 | 09:15:26 | |
0.8400 € | -0.7350 € | -46.67 % | 36,000 | 09:15:36 | |
2.0550 € | +0.0850 € | +4.31 % | 24,000 | 09:15:26 | |
1.1550 € | -0.0850 € | -6.85 % | 12,500 | 09:15:29 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:15:20 | |
1.0050 € | -0.8400 € | -45.53 % | 9,270 | 09:15:32 | |
0.9550 € | -0.0850 € | -8.17 % | 8,000 | 09:15:29 | |
0.5000 € | +0.0200 € | +4.17 % | 7,500 | 09:13:39 |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:14:06 | |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:14:23 | |
0.9950 € | -0.0150 € | -1.49 % | 900 | 09:15:31 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:15:29 | |
2.4750 € | -0.2150 € | -7.99 % | 200 | 09:15:29 |
0.8786 € | -0.0072 € | -0.81 % | 32,570 | 09:15:26 | |
5.1418 € | -0.0236 € | -0.46 % | 5,900 | 09:15:21 | |
5.0872 € | -0.0388 € | -0.76 % | 4,020 | 09:15:02 | |
0.9020 € | -0.0074 € | -0.81 % | 4,000 | 09:15:24 | |
1.0253 € | -0.0087 € | -0.84 % | 3,000 | 09:15:21 | |
11.0530 € | -0.3760 € | -3.29 % | 2,000 | 09:15:24 | |
61.7700 € | +0.6850 € | +1.12 % | 1,950 | 09:15:20 | |
143.4955 € | -0.0085 € | -0.01 % | 1,530 | 09:13:48 | |
23.9480 € | +0.8540 € | +3.70 % | 1,327 | 09:15:23 | |
8.3585 € | +0.0845 € | +1.02 % | 1,185 | 09:14:57 |
102.5375 € | -2.5640 € | -2.44 % | 300 | 09:15:36 | |
118.0195 € | +3.1760 € | +2.77 % | 30 | 09:15:37 | |
103.6935 € | +0.5900 € | +0.57 % | 30 | 09:15:35 | |
89.8920 € | +2.1740 € | +2.48 % | 22 | 09:15:36 | |
54.8280 € | -4.8265 € | -8.09 % | 20 | 09:15:10 | |
548.2810 € | -48.2655 € | -8.09 % | 15 | 09:15:36 | |
581.2520 € | -1.1685 € | -0.20 % | 13 | 09:15:37 | |
132.7170 € | +3.2530 € | +2.51 % | 10 | 09:15:34 | |
642.8430 € | +8.2820 € | +1.31 % | 9 | 09:15:34 | |
341.5775 € | +4.9715 € | +1.48 % | 5 | 09:15:34 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4700 € | +2.5800 € | +2.53 % | 09:15:27 | |
18.0240 € | +0.3120 € | +1.76 % | 09:13:57 | |
485.4500 € | +3.5000 € | +0.73 % | 09:15:29 | |
208.6250 € | +3.5250 € | +1.72 % | 09:15:25 | |
105.3000 € | +1.3000 € | +1.25 % | 09:15:29 |
0.9550 € | -0.0850 € | -8.17 % | 09:15:29 | |
0.6650 € | +0.0750 € | +12.71 % | 09:15:29 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.5750 € | - € | 0.00 % | 09:15:36 | |
2.0650 € | -0.8300 € | -28.67 % | 09:15:36 |
1.9850 € | -0.1950 € | -8.94 % | 09:15:31 | |
0.0105 € | -0.0400 € | -79.21 % | 09:14:38 | |
0.3350 € | -0.0450 € | -11.84 % | 09:15:18 | |
0.0105 € | -0.0400 € | -79.21 % | 09:13:52 | |
1.6350 € | -0.1850 € | -10.16 % | 09:15:37 |
155.2900 € | -0.3640 € | -0.23 % | 09:15:37 | |
0.0820 € | - € | 0.00 % | 09:13:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:13:27 | |
4.0290 € | +0.3530 € | +9.60 % | 09:15:35 | |
107.6925 € | - € | 0.00 % | 09:14:18 |
Indications
2,577.4350 $ | +0.72 % | |
31.1300 $ | +3.51 % | |
74.0500 $ | +1.61 % | |
70.3100 $ | +1.67 % | |
2.3015 € | +0.52 % | |
134.2750 € | +0.09 % | |
62,009.7500 $ | +2.83 % | |
2,419.8050 $ | +5.02 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.58 € | 50 | 09:15:38.720 | |
28.60 € | 200 | 09:15:38.429 | |
39.59 € | 361 | 09:15:37.808 | |
35.82 € | 43 | 09:15:27.520 | |
130.56 € | 100 | 09:15:27.354 | |
0.0758 € | 25,000 | 09:15:22.932 | |
99.07 € | 20,000 | 09:15:20.112 | |
31.33 € | 300 | 09:15:15.751 | |
11.19 € | 900 | 09:15:13.322 | |
3.155 € | 1,150 | 09:15:11.201 |
IPO
31.2800 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank