Tops & Flops
18.7675 € | +0.9000 € | +5.04 % | 21:30:56 | ||
25.8950 € | +0.5150 € | +2.03 % | 21:31:57 | ||
42.9700 € | +0.7850 € | +1.86 % | 21:30:33 | ||
223.4000 € | +3.9000 € | +1.78 % | 21:30:56 | ||
290.4000 € | +5.0000 € | +1.75 % | 21:30:24 | ||
99.9250 € | -0.7500 € | -0.74 % | 21:31:52 | ||
16.6060 € | -0.1350 € | -0.81 % | 21:31:12 | ||
74.8800 € | -1.0700 € | -1.41 % | 21:30:56 | ||
413.8500 € | -10.8500 € | -2.55 % | 21:31:25 | ||
48.8550 € | -2.1750 € | -4.26 % | 21:31:37 |
4.8045 € | +0.2930 € | +6.49 % | 21:30:18 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:29:31 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:29:38 | ||
43.6850 € | +1.6750 € | +3.99 % | 21:30:33 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:29:14 | ||
13.5575 € | -0.2050 € | -1.49 % | 21:30:33 | ||
98.8500 € | -2.6500 € | -2.61 % | 21:30:33 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:31:18 | ||
6.7780 € | -0.2230 € | -3.19 % | 21:30:47 | ||
25.8950 € | -5.6800 € | -17.99 % | 21:31:33 |
50.7500 € | +2.8700 € | +5.99 % | 21:29:31 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:31:03 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:30:56 | ||
22.8800 € | +0.8500 € | +3.86 % | 21:29:52 | ||
23.0500 € | +0.8100 € | +3.64 % | 21:30:49 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:30:23 | ||
38.1900 € | +0.0300 € | +0.08 % | 21:31:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 21:30:56 | ||
19.1550 € | -0.1050 € | -0.55 % | 21:30:56 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:31:53 |
11.8300 € | +1.4300 € | +13.75 % | 21:31:37 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:30:34 | ||
41.9750 € | +1.7250 € | +4.29 % | 21:30:55 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:31:03 | ||
254.7500 € | +9.7500 € | +3.98 % | 21:30:56 | ||
33.2000 € | -0.7000 € | -2.06 % | 21:31:56 | ||
4.1880 € | -0.1145 € | -2.66 % | 21:31:38 | ||
7.3350 € | -0.2350 € | -3.10 % | 21:31:22 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:30:54 | ||
5.8975 € | -0.3950 € | -6.28 % | 21:30:49 |
1.8765 € | +0.2740 € | +17.10 % | 21:30:13 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:30:08 | ||
19.2250 € | +2.0000 € | +11.61 % | 21:30:42 | ||
41.7500 € | +4.1900 € | +11.16 % | 21:30:42 | ||
17.4550 € | +1.7400 € | +11.07 % | 21:31:39 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:30:20 | ||
13.1600 € | -1.0700 € | -7.52 % | 21:30:00 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:31:34 | ||
25.2900 € | -3.1100 € | -10.95 % | 21:29:45 | ||
115.1000 € | -15.2500 € | -11.70 % | 21:29:27 |
400.3000 € | +9.3750 € | +2.40 % | 21:32:08 | ||
53.5500 € | +1.1600 € | +2.21 % | 21:31:20 | ||
37.2050 € | +0.7450 € | +2.04 % | 21:32:08 | ||
253.3500 € | +4.0750 € | +1.63 % | 21:32:07 | ||
122.5000 € | +1.9000 € | +1.58 % | 21:31:25 | ||
150.8100 € | -0.6300 € | -0.42 % | 21:32:08 | ||
256.3000 € | -1.2500 € | -0.49 % | 21:32:07 | ||
29.8125 € | -0.2500 € | -0.83 % | 21:32:08 | ||
155.7600 € | -1.3800 € | -0.88 % | 21:32:07 | ||
382.7750 € | -6.3250 € | -1.63 % | 21:32:07 |
3.6200 € | +0.8100 € | +28.83 % | 21:32:02 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:31:20 | ||
14.7500 € | +2.5000 € | +20.41 % | 21:30:43 | ||
16.5500 € | +2.3500 € | +16.55 % | 21:31:21 | ||
2.5940 € | +0.3640 € | +16.32 % | 21:30:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:30:08 | ||
356.2500 € | -66.0500 € | -15.64 % | 21:31:49 | ||
99.7500 € | -18.7500 € | -15.82 % | 21:30:09 | ||
4.0400 € | -0.9250 € | -18.63 % | 21:31:47 | ||
4.9850 € | -4.8900 € | -49.52 % | 21:31:54 |
0.9045 € | +0.0530 € | +6.22 % | 21:30:27 | ||
6.5095 € | +0.3345 € | +5.42 % | 21:31:46 | ||
0.3145 € | +0.0130 € | +4.31 % | 21:32:00 | ||
1.7075 € | +0.0680 € | +4.15 % | 21:32:04 | ||
0.1180 € | +0.0040 € | +3.51 % | 21:31:07 | ||
1.1925 € | -0.0125 € | -1.04 % | 21:31:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:31:46 | ||
0.0825 € | -0.0015 € | -1.79 % | 21:29:09 | ||
0.1785 € | -0.0055 € | -2.99 % | 21:31:34 | ||
1.7708 € | -0.0793 € | -4.28 % | 21:31:43 |
0.0085 € | +0.0025 € | +41.67 % | 21:31:33 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:31:24 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:31:30 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:31:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:29:40 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:31:32 | ||
0.3150 € | -0.0910 € | -22.41 % | 21:29:54 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:29:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:30:23 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:31:12 |
2.3225 € | +0.3540 € | +17.98 % | 21:30:01 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:31:37 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:32:07 | ||
7.7000 € | +0.4700 € | +6.50 % | 21:30:36 | ||
4.8045 € | +0.2930 € | +6.49 % | 21:30:18 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:30:54 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:29:57 | ||
5.8975 € | -0.3950 € | -6.28 % | 21:30:49 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:30:33 | ||
25.8950 € | -5.6800 € | -17.99 % | 21:31:33 |
L&S Indikation18,185.00
Turnover tops
156.2100 € | -3.5900 € | -2.25 % | 4,573,626 € | 21:32:07 | |
819.5500 € | +32.9500 € | +4.19 % | 3,309,795 € | 21:32:07 | |
177.3400 € | +2.9500 € | +1.69 % | 2,943,132 € | 21:31:52 | |
48.8550 € | -2.1750 € | -4.26 % | 2,622,593 € | 21:31:37 | |
14.1850 € | +0.0050 € | +0.04 % | 2,573,878 € | 21:30:33 | |
382.7750 € | -6.3250 € | -1.63 % | 2,505,278 € | 21:32:07 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,124 € | 21:30:28 | |
160.7200 € | -6.1400 € | -3.68 % | 1,872,835 € | 21:32:07 | |
25.8950 € | -5.6800 € | -17.99 % | 1,493,783 € | 21:31:33 | |
16.6060 € | -0.1350 € | -0.81 % | 1,476,520 € | 21:31:12 |
1.7700 € | -1.0700 € | -37.68 % | 195,632 € | 21:31:53 | |
23.2400 € | -1.1000 € | -4.52 % | 185,316 € | 21:32:03 | |
7.8400 € | +0.9900 € | +14.45 % | 144,101 € | 21:31:53 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:30:34 | |
1.9900 € | -0.0200 € | -1.00 % | 84,800 € | 21:30:04 | |
10.4700 € | +0.6100 € | +6.19 % | 68,844 € | 21:31:53 | |
4.4500 € | +1.1000 € | +32.84 % | 68,238 € | 21:32:03 | |
0.8700 € | -0.9100 € | -51.12 % | 45,195 € | 21:31:53 | |
11.5600 € | +1.0200 € | +9.68 % | 44,390 € | 21:31:53 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 21:31:28 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 21:30:54 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 21:30:53 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 21:31:35 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 21:31:54 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 21:31:54 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 21:31:23 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:30:47 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 21:31:35 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 21:30:50 |
141.3780 € | +0.0090 € | +0.01 % | 1,602,808 € | 21:29:09 | |
70.2125 € | +0.3350 € | +0.48 % | 1,254,178 € | 21:32:09 | |
89.9020 € | +1.0690 € | +1.20 % | 1,037,310 € | 21:32:08 | |
55.1750 € | -0.6750 € | -1.21 % | 831,289 € | 21:32:07 | |
502.5600 € | +2.4100 € | +0.48 % | 412,824 € | 21:31:58 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:29:10 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 21:32:05 | |
111.7700 € | +1.5500 € | +1.41 % | 345,782 € | 21:31:57 | |
72.5300 € | +1.2850 € | +1.80 % | 273,513 € | 21:31:57 | |
32.1800 € | -0.3660 € | -1.12 % | 268,247 € | 21:32:07 |
206.5050 € | -1.8870 € | -0.91 % | 125,268 € | 21:32:07 | |
250.2020 € | +2.1470 € | +0.87 % | 74,823 € | 21:32:07 | |
120.2445 € | +0.0025 € | +0.00 % | 67,608 € | 21:32:07 | |
203.9860 € | +0.3345 € | +0.16 % | 54,808 € | 21:29:22 | |
663.8735 € | +12.7025 € | +1.95 % | 52,547 € | 21:32:08 | |
2,496.2015 € | +20.8435 € | +0.84 % | 49,670 € | 21:32:07 | |
827.2280 € | +7.2550 € | +0.88 % | 49,363 € | 21:32:04 | |
89.4480 € | +0.3495 € | +0.39 % | 47,767 € | 21:32:10 | |
82.9850 € | -0.5615 € | -0.67 % | 40,262 € | 21:32:08 | |
265.8740 € | +1.3340 € | +0.50 % | 26,492 € | 21:32:09 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:29:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:31:52 | |
0.0541 € | -0.0110 € | -16.85 % | 653,003 | 21:31:59 | |
0.4182 € | +0.0287 € | +7.35 % | 317,331 | 21:31:54 | |
4.8045 € | +0.2930 € | +6.49 % | 290,206 | 21:30:18 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 21:30:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:30:25 | |
14.1850 € | +0.0050 € | +0.04 % | 180,857 | 21:30:33 | |
9.3500 € | +0.0175 € | +0.19 % | 148,392 | 21:31:01 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 21:30:00 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:30:34 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:30:11 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:30:19 | |
1.7700 € | -1.0700 € | -37.68 % | 63,610 | 21:31:53 | |
0.5300 € | +0.0600 € | +12.77 % | 62,500 | 21:32:04 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:29:37 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:29:40 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:31:30 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:31:05 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 21:31:11 |
5.7800 € | +0.3300 € | +6.06 % | 8,200 | 21:32:10 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 21:30:53 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:30:47 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 21:30:54 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:31:28 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 21:31:15 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 21:31:35 |
0.9177 € | -0.0106 € | -1.14 % | 185,793 | 21:31:59 | |
0.0723 € | -0.0034 € | -4.49 % | 142,625 | 21:32:06 | |
0.2977 € | - € | 0.00 % | 136,000 | 21:31:58 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:30:59 | |
4.7673 € | +0.1955 € | +4.28 % | 19,300 | 21:31:54 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:30:41 | |
70.2125 € | +0.3350 € | +0.48 % | 17,850 | 21:32:09 | |
55.1750 € | -0.6750 € | -1.21 % | 15,017 | 21:32:07 | |
2.0742 € | -0.0374 € | -1.77 % | 11,869 | 21:31:51 | |
10.5170 € | -0.0150 € | -0.14 % | 11,600 | 21:32:10 |
5.9475 € | -0.2120 € | -3.44 % | 1,000 | 21:31:58 | |
206.4915 € | -1.9005 € | -0.91 % | 600 | 21:32:10 | |
120.2445 € | +0.0025 € | +0.00 % | 565 | 21:32:07 | |
89.4480 € | +0.3495 € | +0.39 % | 539 | 21:32:10 | |
82.9850 € | -0.5615 € | -0.67 % | 480 | 21:32:08 | |
24.9620 € | +0.2080 € | +0.84 % | 323 | 21:32:03 | |
250.2020 € | +2.1470 € | +0.87 % | 300 | 21:32:07 | |
203.9860 € | +0.3345 € | +0.16 % | 270 | 21:29:22 | |
105.3585 € | +0.9790 € | +0.94 % | 200 | 21:32:09 | |
49.9060 € | +12.1995 € | +32.35 % | 200 | 21:32:07 |
Mostwanted
819.5500 € | +32.9500 € | +4.19 % | 21:32:07 | |
156.2200 € | -3.5800 € | -2.24 % | 21:32:09 | |
9.3500 € | +0.0175 € | +0.19 % | 21:31:01 | |
521.6000 € | +8.2000 € | +1.60 % | 21:30:28 | |
382.7750 € | -6.3250 € | -1.63 % | 21:32:07 |
0.4650 € | -0.1150 € | -19.83 % | 21:32:10 | |
5.1950 € | -0.0800 € | -1.52 % | 21:30:45 | |
0.0950 € | +0.0290 € | +43.94 % | 21:30:11 | |
2.3800 € | +0.4500 € | +23.32 % | 21:30:37 | |
4.1900 € | -1.1000 € | -20.79 % | 21:32:03 |
0.7500 € | -0.1700 € | -18.48 % | 21:32:10 | |
0.8300 € | +0.1400 € | +20.29 % | 21:32:04 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 21:30:00 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.5495 € | +0.2755 € | +0.18 % | 21:31:42 | |
0.0820 € | - € | 0.00 % | 21:29:18 | |
46.9465 € | -0.2410 € | -0.51 % | 21:30:32 | |
5.9475 € | -0.2120 € | -3.44 % | 21:31:58 | |
107.6925 € | - € | 0.00 % | 21:30:25 |
Indications
2,337.6150 $ | +0.24 % | |
27.1930 $ | -0.94 % | |
88.0400 $ | +0.11 % | |
83.6200 $ | -0.19 % | |
1.9275 € | -2.63 % | |
130.2350 € | +0.41 % | |
63,858.3450 $ | -1.49 % | |
3,142.5350 $ | -1.04 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.00 € | 8 | 21:32:09.252 | |
0.9182 € | 5,500 | 21:32:02.948 | |
25.30 € | 400 | 21:31:37.184 | |
28.70 € | 150 | 21:31:31.549 | |
65.05 € | 65 | 21:31:28.015 | |
1.899 € | 500 | 21:31:25.234 | |
100.80 € | 10 | 21:31:23.058 | |
2.264 € | 700 | 21:31:04.178 | |
5.905 € | 500 | 21:30:49.061 | |
7.106 € | 1,000 | 21:30:24.692 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank