Tops & Flops
18.7825 € | +0.9150 € | +5.12 % | 16:05:39 | ||
25.9700 € | +0.5900 € | +2.32 % | 16:05:39 | ||
177.7000 € | +3.3100 € | +1.90 % | 16:05:40 | ||
95.2500 € | +1.6700 € | +1.78 % | 16:05:30 | ||
290.2500 € | +4.8500 € | +1.70 % | 16:05:39 | ||
47.6950 € | -0.2800 € | -0.58 % | 16:05:40 | ||
16.6400 € | -0.1010 € | -0.60 % | 16:05:42 | ||
74.8600 € | -1.0900 € | -1.44 % | 16:05:29 | ||
412.0000 € | -12.7000 € | -2.99 % | 16:05:23 | ||
48.5775 € | -2.4525 € | -4.81 % | 16:05:40 |
51.2000 € | +3.3200 € | +6.93 % | 16:05:25 | ||
4.8145 € | +0.3030 € | +6.72 % | 16:05:25 | ||
1.9658 € | +0.0973 € | +5.20 % | 16:05:40 | ||
43.7300 € | +1.7200 € | +4.09 % | 16:05:40 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:05:03 | ||
13.5375 € | -0.2250 € | -1.63 % | 16:05:25 | ||
101.9250 € | -2.4500 € | -2.35 % | 16:04:04 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:03:18 | ||
6.7720 € | -0.2290 € | -3.27 % | 16:05:35 | ||
25.4600 € | -6.1150 € | -19.37 % | 16:05:28 |
51.2000 € | +3.3200 € | +6.93 % | 16:05:25 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:05:03 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:03:22 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:04:06 | ||
25.5800 € | +0.7000 € | +2.81 % | 16:05:20 | ||
27.0300 € | +0.0500 € | +0.19 % | 16:04:16 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:04:36 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:05:30 | ||
19.1400 € | -0.1200 € | -0.62 % | 16:04:11 | ||
76.1000 € | -1.0750 € | -1.39 % | 16:05:39 |
11.9250 € | +1.5250 € | +14.66 % | 16:05:11 | ||
24.2700 € | +1.2500 € | +5.43 % | 16:05:41 | ||
4.8840 € | +0.2240 € | +4.81 % | 16:05:23 | ||
42.0750 € | +1.8250 € | +4.53 % | 16:03:47 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:03:22 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:03:03 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:05:36 | ||
7.3975 € | -0.1725 € | -2.28 % | 16:04:54 | ||
6.4600 € | -0.3700 € | -5.42 % | 16:03:33 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:04:05 |
1.8110 € | +0.2085 € | +13.01 % | 16:05:15 | ||
2.1795 € | +0.2295 € | +11.77 % | 16:05:27 | ||
89.1500 € | +9.3750 € | +11.75 % | 16:05:34 | ||
17.5025 € | +1.7875 € | +11.37 % | 16:05:27 | ||
19.0750 € | +1.8500 € | +10.74 % | 16:05:23 | ||
0.1113 € | -0.0098 € | -8.06 % | 16:04:40 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:03:15 | ||
25.7500 € | -2.6500 € | -9.33 % | 16:05:35 | ||
117.7500 € | -12.6000 € | -9.67 % | 16:05:36 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:05:08 |
53.9450 € | +1.5550 € | +2.97 % | 16:05:42 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:05:35 | ||
397.6750 € | +6.7500 € | +1.73 % | 16:05:38 | ||
37.0300 € | +0.5700 € | +1.56 % | 16:05:38 | ||
181.8900 € | +2.5700 € | +1.43 % | 16:05:40 | ||
153.0800 € | -0.3600 € | -0.23 % | 16:05:34 | ||
165.7200 € | -1.7200 € | -1.03 % | 16:05:39 | ||
155.2300 € | -1.9100 € | -1.22 % | 16:05:42 | ||
381.3750 € | -7.7250 € | -1.99 % | 16:05:41 | ||
29.2525 € | -0.8100 € | -2.69 % | 16:05:41 |
3.6400 € | +0.8300 € | +29.54 % | 16:05:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:03:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:02:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:04:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:05:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:04:50 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.1800 € | -0.7850 € | -15.81 % | 16:05:07 | ||
4.9850 € | -4.8900 € | -49.52 % | 16:03:49 |
0.9010 € | +0.0495 € | +5.81 % | 16:05:08 | ||
2.5550 € | +0.0850 € | +3.44 % | 16:05:39 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:04:08 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:03:02 | ||
1.6800 € | +0.0405 € | +2.47 % | 16:05:17 | ||
0.0290 € | - € | 0.00 % | 16:03:22 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:03:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:05:40 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:04:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:04:33 |
0.0085 € | +0.0025 € | +41.67 % | 16:04:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:03:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:04:02 | ||
0.0120 € | +0.0025 € | +26.32 % | 16:04:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:04:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:03:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:05:19 | ||
0.3340 € | -0.0720 € | -17.73 % | 16:04:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:02:56 |
11.9250 € | +1.5250 € | +14.66 % | 16:05:11 | ||
2.2500 € | +0.2815 € | +14.30 % | 16:03:10 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:03:23 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:05:41 | ||
4.8145 € | +0.3030 € | +6.72 % | 16:05:25 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:04:05 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:02:49 | ||
3.5800 € | -0.5100 € | -12.47 % | 16:05:36 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:05:22 | ||
25.4600 € | -6.1150 € | -19.37 % | 16:05:28 |
L&S Indikation18,165.00
Turnover tops
177.7000 € | +3.3100 € | +1.90 % | 2,857,009 € | 16:05:40 | |
381.3750 € | -7.7250 € | -1.99 % | 2,312,864 € | 16:05:41 | |
48.5700 € | -2.4600 € | -4.82 % | 2,280,807 € | 16:05:43 | |
157.3300 € | -2.4700 € | -1.55 % | 2,139,404 € | 16:05:42 | |
14.2950 € | +0.1150 € | +0.81 % | 1,802,167 € | 16:05:40 | |
160.1700 € | -6.6900 € | -4.01 % | 1,678,460 € | 16:05:40 | |
797.6500 € | +11.0500 € | +1.40 % | 1,527,769 € | 16:05:40 | |
25.4600 € | -6.1150 € | -19.37 % | 1,334,854 € | 16:05:28 | |
16.6400 € | -0.1010 € | -0.60 % | 1,246,175 € | 16:05:42 | |
4.8145 € | +0.3030 € | +6.72 % | 1,238,319 € | 16:05:25 |
1.9650 € | -0.8750 € | -30.81 % | 191,764 € | 16:05:42 | |
23.4350 € | -0.9050 € | -3.72 % | 185,316 € | 16:05:42 | |
7.6350 € | +0.7850 € | +11.46 % | 139,469 € | 16:05:42 | |
10.2650 € | +0.4050 € | +4.11 % | 68,844 € | 16:05:42 | |
4.2450 € | +0.8950 € | +26.72 % | 61,693 € | 16:05:42 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 16:05:42 | |
5.2550 € | -0.9050 € | -14.69 % | 37,830 € | 16:05:42 | |
11.3550 € | +0.8150 € | +7.73 % | 33,000 € | 16:05:42 | |
3.0550 € | +0.1100 € | +3.74 % | 30,800 € | 16:05:36 | |
9.8750 € | -0.8950 € | -8.31 % | 26,761 € | 16:05:42 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:05:40 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 16:05:43 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 16:05:43 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 16:05:40 | |
3.8000 € | +0.4200 € | +12.43 % | 2,094 € | 16:05:42 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:05:27 | |
1.1900 € | +0.2600 € | +27.96 % | 1,150 € | 16:05:42 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3900 € | +0.0500 € | +14.71 % | 960 € | 16:05:30 |
141.3705 € | +0.0015 € | +0.00 % | 1,522,939 € | 16:05:36 | |
70.3950 € | +0.5175 € | +0.74 % | 1,238,373 € | 16:05:42 | |
55.5025 € | -0.3475 € | -0.62 % | 791,785 € | 16:05:41 | |
89.7030 € | +0.8700 € | +0.98 % | 455,011 € | 16:05:28 | |
501.1800 € | +1.0300 € | +0.21 % | 356,081 € | 16:05:40 | |
158.7100 € | +1.3500 € | +0.86 % | 353,880 € | 16:05:43 | |
111.2900 € | +1.0700 € | +0.97 % | 301,223 € | 16:05:38 | |
32.3590 € | -0.1870 € | -0.57 % | 235,773 € | 16:05:42 | |
72.0500 € | +0.8050 € | +1.13 % | 216,288 € | 16:05:39 | |
17.9130 € | +0.0860 € | +0.48 % | 121,919 € | 16:05:42 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.1595 € | -0.0825 € | -0.07 % | 67,488 € | 16:05:45 | |
822.0120 € | +2.0390 € | +0.25 % | 49,363 € | 16:05:40 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
83.0295 € | -0.5170 € | -0.62 % | 40,262 € | 16:05:43 | |
2,491.7865 € | +16.4285 € | +0.66 % | 27,198 € | 16:05:43 | |
254.9990 € | +1.5525 € | +0.61 % | 21,390 € | 16:05:43 | |
203.5235 € | +1.0100 € | +0.50 % | 14,201 € | 16:05:43 | |
198.5815 € | +2.5220 € | +1.29 % | 14,025 € | 16:05:43 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:02:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.19 % | 3,175,982 | 16:04:59 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:02:50 | |
0.0572 € | -0.0078 € | -12.00 % | 533,290 | 16:05:26 | |
4.8145 € | +0.3030 € | +6.72 % | 255,864 | 16:05:25 | |
0.4161 € | +0.0265 € | +6.80 % | 255,755 | 16:05:36 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:05:03 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:04:34 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:04:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2925 € | +0.1125 € | +0.79 % | 126,534 | 16:05:42 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:05:18 | |
0.0560 € | +0.0330 € | +143.48 % | 65,454 | 16:03:46 | |
1.9650 € | -0.8750 € | -30.81 % | 61,370 | 16:05:42 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:05:42 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:05:28 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:03:53 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:03:06 | |
4.2450 € | +0.8950 € | +26.72 % | 21,088 | 16:05:42 | |
1.0300 € | -0.7500 € | -42.13 % | 20,950 | 16:05:42 | |
0.1550 € | -0.0150 € | -8.82 % | 20,000 | 16:05:23 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:05:27 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:05:40 | |
0.0060 € | -0.0095 € | -61.29 % | 4,200 | 16:05:43 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:04:06 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 16:05:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:03:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:05:43 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:04:50 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.3700 € | -0.4900 € | -26.34 % | 1,000 | 16:05:40 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:05:20 | |
0.9196 € | -0.0088 € | -0.94 % | 110,201 | 16:05:43 | |
0.2986 € | +0.0009 € | +0.29 % | 104,000 | 16:05:42 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 16:03:31 | |
3.0824 € | +0.0309 € | +1.01 % | 18,620 | 16:05:43 | |
70.3950 € | +0.5175 € | +0.74 % | 17,625 | 16:05:42 | |
55.5225 € | -0.3275 € | -0.59 % | 14,302 | 16:05:43 | |
4.7725 € | +0.2008 € | +4.39 % | 13,300 | 16:05:39 | |
2.0911 € | -0.0205 € | -0.97 % | 11,869 | 16:05:40 | |
141.3705 € | +0.0015 € | +0.00 % | 10,773 | 16:05:36 |
6.0700 € | -0.0895 € | -1.45 % | 1,000 | 16:05:45 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.1595 € | -0.0825 € | -0.07 % | 564 | 16:05:45 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
83.0385 € | -0.5080 € | -0.61 % | 480 | 16:05:45 | |
24.9175 € | +0.1635 € | +0.66 % | 281 | 16:05:44 | |
51.2965 € | +13.5900 € | +36.04 % | 200 | 16:05:44 | |
115.7630 € | +1.7615 € | +1.55 % | 110 | 16:05:44 | |
254.9730 € | +1.5265 € | +0.60 % | 84 | 16:05:46 | |
198.5765 € | +2.5170 € | +1.28 % | 71 | 16:05:46 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 16:05:30 | |
798.1500 € | +11.5500 € | +1.47 % | 16:05:45 | |
157.3900 € | -2.4100 € | -1.51 % | 16:05:44 | |
520.1000 € | +6.7000 € | +1.31 % | 16:05:41 | |
48.5725 € | -2.4575 € | -4.82 % | 16:05:45 |
0.4950 € | -0.0850 € | -14.66 % | 16:05:42 | |
0.0950 € | +0.0290 € | +43.94 % | 16:05:18 | |
4.9750 € | -0.3000 € | -5.69 % | 16:05:46 | |
4.2450 € | +0.8950 € | +26.72 % | 16:05:42 | |
4.3850 € | -0.9050 € | -17.11 % | 16:05:42 |
0.7400 € | -0.1800 € | -19.57 % | 16:05:30 | |
0.7500 € | +0.0600 € | +8.70 % | 16:05:40 | |
4.5180 € | -0.2820 € | -5.88 % | 16:03:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:05:45 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:04:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:05:29 | |
6.0700 € | -0.0895 € | -1.45 % | 16:05:45 | |
107.6925 € | - € | 0.00 % | 16:02:58 |
Indications
2,345.2100 $ | +0.57 % | |
27.5680 $ | +0.43 % | |
88.2550 $ | +0.36 % | |
83.9800 $ | +0.24 % | |
1.9335 € | -2.32 % | |
130.3750 € | +0.52 % | |
64,341.2800 $ | -0.75 % | |
3,139.3750 $ | -1.14 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.15 € | 50 | 16:05:45.904 | |
60.66 € | 7 | 16:05:43.271 | |
23.74 € | 20 | 16:05:35.205 | |
0.37 € | 340 | 16:05:34.806 | |
0.571 € | 3 | 16:05:32.967 | |
9.278 € | 120 | 16:05:32.883 | |
1.748 € | 11 | 16:05:31.186 | |
36.325 € | 137 | 16:05:31.093 | |
1.976 € | 7 | 16:05:28.395 | |
213.70 € | 15 | 16:05:28.027 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank