Tops & Flops
225.3000 € | +1.1500 € | +0.51 % | 07:50:51 | ||
291.3500 € | - € | 0.00 % | 07:53:56 | ||
31.8000 € | -0.0050 € | -0.02 % | 07:51:14 | ||
128.4250 € | -0.1500 € | -0.12 % | 07:52:24 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:52:24 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:52:31 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:53:22 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:52:34 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:53:12 | ||
55.2500 € | -1.0700 € | -1.90 % | 07:53:50 |
89.2000 € | -0.1000 € | -0.11 % | 07:53:42 | ||
15.7900 € | -0.0200 € | -0.13 % | 07:51:25 | ||
78.0000 € | -0.1000 € | -0.13 % | 07:53:43 | ||
75.7250 € | -0.1000 € | -0.13 % | 07:51:07 | ||
75.4250 € | -0.1000 € | -0.13 % | 07:51:07 | ||
39.0250 € | -0.1000 € | -0.26 % | 07:51:07 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:53:43 | ||
30.3300 € | -0.1100 € | -0.36 % | 07:53:42 | ||
8.4900 € | -0.0320 € | -0.38 % | 07:47:42 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:51:48 |
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
55.7500 € | - € | 0.00 % | 07:53:42 | ||
28.7100 € | -0.0400 € | -0.14 % | 07:53:43 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:52:24 | ||
13.9350 € | -0.0200 € | -0.14 % | 07:53:43 | ||
11.6700 € | -0.0300 € | -0.26 % | 07:53:43 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:53:43 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:51:55 | ||
30.4825 € | -0.1750 € | -0.57 % | 07:53:23 | ||
18.0300 € | -0.1900 € | -1.04 % | 07:51:07 |
30.1500 € | +0.5500 € | +1.86 % | 07:50:30 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
22.2250 € | - € | 0.00 % | 07:53:42 | ||
22.1250 € | - € | 0.00 % | 07:53:42 | ||
5.0900 € | - € | 0.00 % | 07:53:43 | ||
26.7750 € | -0.1000 € | -0.37 % | 07:51:31 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:51:06 | ||
18.0300 € | -0.1900 € | -1.04 % | 07:51:07 | ||
12.7750 € | -0.1400 € | -1.08 % | 07:53:43 | ||
5.5350 € | -0.0650 € | -1.16 % | 07:51:07 |
67.5000 € | +1.3500 € | +2.04 % | 07:52:11 | ||
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:52:19 | ||
33.2350 € | +0.4500 € | +1.37 % | 07:53:24 | ||
3.6500 € | +0.0485 € | +1.35 % | 07:43:32 | ||
2.5500 € | -0.0400 € | -1.54 % | 07:52:04 | ||
9.2160 € | -0.1860 € | -1.98 % | 07:54:00 | ||
17.5000 € | -0.4375 € | -2.44 % | 07:51:28 | ||
2.1375 € | -0.0570 € | -2.60 % | 07:54:01 | ||
1.2000 € | -0.0435 € | -3.50 % | 07:51:11 |
335.5000 € | +2.0000 € | +0.60 % | 07:52:08 | ||
46.0200 € | +0.0700 € | +0.15 % | 07:52:48 | ||
18.9960 € | +0.0250 € | +0.13 % | 07:53:08 | ||
83.7300 € | +0.0800 € | +0.10 % | 07:53:57 | ||
349.6250 € | +0.2250 € | +0.06 % | 07:53:57 | ||
262.7250 € | -0.6000 € | -0.23 % | 07:52:05 | ||
169.4900 € | -0.4000 € | -0.24 % | 07:53:49 | ||
237.7250 € | -1.0250 € | -0.43 % | 07:52:05 | ||
119.7500 € | -0.7000 € | -0.58 % | 07:53:57 | ||
77.9000 € | -1.9300 € | -2.42 % | 07:52:33 |
1.0450 € | +0.0950 € | +10.00 % | 07:53:06 | ||
0.7655 € | +0.0555 € | +7.82 % | 07:53:57 | ||
3.7600 € | +0.1800 € | +5.03 % | 07:52:49 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:52:01 | ||
14.2000 € | +0.4500 € | +3.27 % | 07:51:28 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:53:06 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:52:02 | ||
5.1050 € | -0.3200 € | -5.90 % | 07:51:39 | ||
0.9300 € | -0.1000 € | -9.71 % | 07:51:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:54:01 |
2.9370 € | +0.0770 € | +2.69 % | 07:53:06 | ||
0.7250 € | +0.0175 € | +2.47 % | 07:53:39 | ||
0.5700 € | +0.0060 € | +1.06 % | 07:53:03 | ||
5.4520 € | +0.0520 € | +0.96 % | 07:53:41 | ||
3.2550 € | +0.0250 € | +0.77 % | 07:53:05 | ||
0.2970 € | -0.0025 € | -0.83 % | 07:53:54 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:53:04 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:53:55 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:53:53 | ||
0.3515 € | -0.0190 € | -5.13 % | 07:53:51 |
0.0145 € | +0.0030 € | +26.09 % | 07:53:03 | ||
0.0025 € | +0.0005 € | +25.00 % | 07:53:53 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:51:57 | ||
0.0110 € | +0.0015 € | +15.79 % | 07:51:52 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:53:28 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:52:45 | ||
0.0215 € | -0.0045 € | -17.31 % | 07:53:02 | ||
0.0135 € | -0.0030 € | -18.18 % | 07:53:02 | ||
0.4570 € | -0.1630 € | -26.29 % | 07:53:09 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:53:52 |
2.3910 € | +0.0810 € | +3.51 % | 07:53:58 | ||
30.1500 € | +0.5500 € | +1.86 % | 07:54:01 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
225.3000 € | +1.1500 € | +0.51 % | 07:50:51 | ||
3.0200 € | - € | 0.00 % | 07:53:42 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:51:48 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:53:22 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:52:34 | ||
32.9000 € | -0.5650 € | -1.69 % | 07:53:12 | ||
55.2500 € | -1.0700 € | -1.90 % | 07:53:50 |
L&S Indikation18,908.00
Turnover tops
291.1500 € | -0.2000 € | -0.07 % | 161,803 € | 07:52:48 | |
55.2500 € | -1.0700 € | -1.90 % | 112,384 € | 07:53:50 | |
225.3000 € | +1.1500 € | +0.51 % | 98,588 € | 07:50:51 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 07:51:43 | |
37.2400 € | -0.1300 € | -0.35 % | 74,000 € | 07:49:24 | |
145.3000 € | -0.0200 € | -0.01 % | 72,760 € | 07:53:49 | |
30.9575 € | -0.0475 € | -0.15 % | 61,220 € | 07:51:01 | |
67.5000 € | -0.9200 € | -1.34 % | 37,260 € | 07:53:22 | |
131.3500 € | +1.8250 € | +1.41 % | 34,554 € | 07:53:53 | |
31.1350 € | -0.0550 € | -0.18 % | 31,220 € | 07:53:22 |
4.1050 € | +0.2100 € | +5.39 % | 18,360 € | 07:52:24 | |
1.8350 € | -0.7000 € | -27.61 % | 7,320 € | 07:53:57 | |
5.9950 € | +0.6300 € | +11.74 % | 7,278 € | 07:53:57 | |
6.3050 € | +0.5700 € | +9.94 % | 3,806 € | 07:53:10 | |
2.0350 € | +0.4700 € | +30.03 % | 2,190 € | 07:53:57 | |
4.0350 € | +0.8100 € | +25.12 % | 2,005 € | 07:54:01 | |
1.7050 € | -0.0200 € | -1.16 % | 1,680 € | 07:51:08 | |
6.3050 € | -0.6600 € | -9.48 % | 1,116 € | 07:53:57 | |
4.3950 € | +0.6000 € | +15.81 % | 878 € | 07:53:57 | |
2.0650 € | +0.5100 € | +32.80 % | 842 € | 07:53:10 |
79.1900 € | -0.1050 € | -0.13 % | 118,350 € | 07:52:26 | |
11.7660 € | +0.0390 € | +0.33 % | 105,822 € | 07:53:12 | |
104.6525 € | -0.1425 € | -0.14 % | 81,992 € | 07:52:26 | |
14.9455 € | -0.1495 € | -0.99 % | 66,743 € | 07:53:52 | |
33.1905 € | -0.0445 € | -0.13 % | 66,630 € | 07:52:55 | |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:52:30 | |
199.1800 € | -0.3100 € | -0.16 % | 39,708 € | 07:53:06 | |
43.9575 € | -0.2950 € | -0.67 % | 21,110 € | 07:53:51 | |
115.0500 € | - € | 0.00 % | 9,387 € | 07:53:44 | |
95.6850 € | -0.1280 € | -0.13 % | 3,627 € | 07:53:53 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 25,168 € | 19.09. | |
576.8445 € | +21.2845 € | +3.83 % | 23,173 € | 19.09. | |
677.1500 € | +0.3155 € | +0.05 % | 21,584 € | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 16,916 € | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 16,759 € | 19.09. | |
251.1660 € | +5.4155 € | +2.20 % | 16,137 € | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 15,384 € | 19.09. |
News
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
Volume tops
0.1015 € | +0.0050 € | +5.18 % | 10,000 | 07:51:09 | |
2.2100 € | -0.1350 € | -5.76 % | 3,000 | 07:53:53 | |
4.9070 € | -0.0180 € | -0.37 % | 2,600 | 07:53:43 | |
0.0765 € | - € | 0.00 % | 2,500 | 07:51:34 | |
0.1145 € | -0.0010 € | -0.87 % | 2,200 | 07:53:31 | |
55.2500 € | -1.0700 € | -1.90 % | 2,031 | 07:53:50 | |
30.9575 € | -0.0475 € | -0.15 % | 2,000 | 07:51:01 | |
37.2400 € | -0.1300 € | -0.35 % | 2,000 | 07:53:55 | |
4.6050 € | +0.0015 € | +0.03 % | 1,940 | 07:51:29 | |
3.6500 € | +0.0485 € | +1.35 % | 1,500 | 07:43:32 |
4.1050 € | +0.2100 € | +5.39 % | 4,500 | 07:52:24 | |
1.8350 € | -0.7000 € | -27.61 % | 4,000 | 07:53:57 | |
5.9950 € | +0.6300 € | +11.74 % | 1,200 | 07:53:57 | |
0.4850 € | +0.0550 € | +12.79 % | 1,000 | 07:52:39 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 07:51:08 | |
2.0350 € | +0.4700 € | +30.03 % | 1,000 | 07:53:57 | |
6.3050 € | +0.5700 € | +9.94 % | 600 | 07:53:10 | |
4.0350 € | +0.8100 € | +25.12 % | 500 | 07:54:01 | |
2.0650 € | +0.5100 € | +32.80 % | 399 | 07:53:10 | |
2.0550 € | +0.4800 € | +30.48 % | 200 | 07:53:57 |
11.7660 € | +0.0390 € | +0.33 % | 9,000 | 07:53:12 | |
14.9455 € | -0.1495 € | -0.99 % | 4,500 | 07:53:52 | |
0.8738 € | +0.0057 € | +0.65 % | 2,000 | 07:53:41 | |
33.1905 € | -0.0445 € | -0.13 % | 2,000 | 07:52:55 | |
79.1900 € | -0.1050 € | -0.13 % | 1,500 | 07:52:26 | |
104.6525 € | -0.1425 € | -0.14 % | 782 | 07:52:26 | |
43.9575 € | -0.2950 € | -0.67 % | 487 | 07:53:51 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:52:30 | |
199.1800 € | -0.3100 € | -0.16 % | 200 | 07:53:06 | |
9.2080 € | +0.0755 € | +0.83 % | 100 | 07:53:40 |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 160 | 19.09. | |
130.1735 € | +2.7255 € | +2.14 % | 130 | 19.09. | |
152.7360 € | +1.2030 € | +0.79 % | 110 | 19.09. | |
130.5335 € | +3.8180 € | +3.01 % | 100 | 19.09. |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 07:51:43 | |
55.2500 € | -1.0700 € | -1.90 % | 07:53:50 | |
17.6510 € | +0.1600 € | +0.91 % | 07:52:08 | |
218.7750 € | +0.4000 € | +0.18 % | 07:53:49 | |
100.7500 € | +0.2500 € | +0.25 % | 07:52:28 |
3.7850 € | +0.5600 € | +17.36 % | 07:53:57 | |
0.4900 € | - € | 0.00 % | 07:53:57 | |
4.9550 € | +0.6300 € | +14.57 % | 07:53:57 | |
5.9950 € | +0.6300 € | +11.74 % | 07:53:57 | |
0.3400 € | - € | 0.00 % | 07:30:05 |
1.7900 € | +0.1600 € | +9.82 % | 07:53:58 | |
0.0105 € | -0.0400 € | -79.21 % | 07:51:24 | |
0.1000 € | +0.0495 € | +98.02 % | 07:52:33 | |
0.2900 € | +0.0600 € | +26.09 % | 07:53:57 | |
0.0105 € | -0.0400 € | -79.21 % | 07:51:25 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 07:52:33 | |
1.5390 € | - € | 0.00 % | 07:52:28 | |
107.6925 € | - € | 0.00 % | 07:52:59 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,594.4150 $ | +0.29 % | |
31.0470 $ | +0.88 % | |
74.5850 $ | -0.36 % | |
70.8900 $ | -0.33 % | |
2.3545 € | +0.09 % | |
134.3200 € | +0.03 % | |
63,764.1500 $ | +1.14 % | |
2,542.6050 $ | +4.68 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.40 € | 200 | 07:53:46.929 | |
111.32 € | 1 | 07:53:19.067 | |
114.47 € | 82 | 07:53:17.397 | |
32.735 € | 30 | 07:53:02.090 | |
145.52 € | 500 | 07:52:40.561 | |
0.788 € | 250 | 07:52:33.100 | |
123.38 € | 60 | 07:52:32.979 | |
69.38 € | 13 | 07:52:26.117 | |
55.30 € | 200 | 07:52:24.770 | |
33.02 € | 153 | 07:52:17.959 |
IPO
31.4600 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank