Tops & Flops
36.1375 € | +3.9000 € | +12.10 % | 16:00:21 | ||
26.3100 € | +1.7000 € | +6.91 % | 16:00:12 | ||
28.9000 € | +0.6650 € | +2.36 % | 16:00:07 | ||
16.0410 € | +0.3670 € | +2.34 % | 16:00:27 | ||
14.1200 € | +0.2650 € | +1.91 % | 15:59:58 | ||
176.9100 € | -2.5400 € | -1.42 % | 16:00:25 | ||
537.4000 € | -8.7000 € | -1.59 % | 16:00:19 | ||
221.7000 € | -3.7500 € | -1.66 % | 16:00:23 | ||
228.8000 € | -5.0000 € | -2.14 % | 16:00:25 | ||
51.0100 € | -1.4700 € | -2.80 % | 16:00:09 |
28.3600 € | +0.8250 € | +3.00 % | 16:00:21 | ||
127.4000 € | +2.9000 € | +2.33 % | 15:59:56 | ||
105.1250 € | +2.3500 € | +2.29 % | 16:00:12 | ||
14.0650 € | +0.2475 € | +1.79 % | 16:00:03 | ||
20.3050 € | +0.3275 € | +1.64 % | 16:00:11 | ||
37.3200 € | -0.9100 € | -2.38 % | 16:00:01 | ||
25.8950 € | -0.6400 € | -2.41 % | 15:59:56 | ||
34.0500 € | -1.8900 € | -5.26 % | 15:59:39 | ||
11.7175 € | -0.7500 € | -6.02 % | 15:59:29 | ||
36.8600 € | -3.0450 € | -7.63 % | 16:00:21 |
36.1375 € | +3.9000 € | +12.10 % | 16:00:21 | ||
76.1000 € | +1.9250 € | +2.60 % | 16:00:15 | ||
47.8000 € | +0.9000 € | +1.92 % | 15:59:04 | ||
23.2800 € | +0.3700 € | +1.62 % | 16:00:00 | ||
244.7500 € | +2.7500 € | +1.14 % | 15:57:37 | ||
29.9100 € | -0.3700 € | -1.22 % | 16:00:12 | ||
18.7800 € | -0.2700 € | -1.42 % | 16:00:26 | ||
37.3200 € | -0.9100 € | -2.38 % | 16:00:01 | ||
51.0100 € | -1.4700 € | -2.80 % | 16:00:09 | ||
11.7175 € | -0.7500 € | -6.02 % | 15:59:29 |
5.1330 € | +0.7475 € | +17.04 % | 15:58:36 | ||
72.1750 € | +8.4750 € | +13.30 % | 16:00:19 | ||
6.3775 € | +0.6925 € | +12.18 % | 16:00:23 | ||
11.8700 € | +1.1700 € | +10.93 % | 15:59:42 | ||
5.2975 € | +0.2820 € | +5.62 % | 16:00:24 | ||
29.9100 € | -0.3700 € | -1.22 % | 16:00:12 | ||
46.9500 € | -0.6250 € | -1.31 % | 16:00:03 | ||
18.7800 € | -0.2700 € | -1.42 % | 16:00:26 | ||
614.0000 € | -9.0000 € | -1.44 % | 15:59:42 | ||
21.8300 € | -2.6000 € | -10.64 % | 16:00:15 |
3.0400 € | +0.3425 € | +12.70 % | 16:00:19 | ||
4.7980 € | +0.4940 € | +11.48 % | 16:00:02 | ||
34.2250 € | +3.5200 € | +11.46 % | 16:00:23 | ||
0.2858 € | +0.0275 € | +10.65 % | 15:58:15 | ||
0.5106 € | +0.0485 € | +10.48 % | 16:00:24 | ||
2.5700 € | -0.2350 € | -8.38 % | 15:59:22 | ||
0.0113 € | -0.0011 € | -8.50 % | 15:58:42 | ||
2.7400 € | -0.2550 € | -8.51 % | 15:58:52 | ||
0.5725 € | -0.0650 € | -10.20 % | 15:59:40 | ||
0.0024 € | -0.0003 € | -11.32 % | 15:59:43 |
321.2500 € | +4.2500 € | +1.34 % | 16:00:22 | ||
56.2600 € | +0.7300 € | +1.31 % | 16:00:21 | ||
320.2250 € | +3.4750 € | +1.10 % | 16:00:27 | ||
170.5300 € | +1.7100 € | +1.01 % | 16:00:27 | ||
119.3000 € | +1.0000 € | +0.85 % | 16:00:08 | ||
89.4800 € | -0.2700 € | -0.30 % | 16:00:25 | ||
382.5250 € | -1.4000 € | -0.36 % | 16:00:25 | ||
163.8700 € | -1.0700 € | -0.65 % | 16:00:25 | ||
217.4000 € | -1.4750 € | -0.67 % | 16:00:26 | ||
99.1200 € | -9.2400 € | -8.53 % | 16:00:27 |
0.5015 € | +0.0635 € | +14.50 % | 15:58:48 | ||
0.0655 € | +0.0075 € | +12.93 % | 15:57:41 | ||
0.8425 € | +0.0950 € | +12.71 % | 15:58:18 | ||
13.8500 € | +1.5000 € | +12.15 % | 15:59:48 | ||
36.1000 € | +3.9000 € | +12.11 % | 16:00:01 | ||
14.1500 € | -2.0000 € | -12.38 % | 16:00:18 | ||
161.7000 € | -25.2000 € | -13.48 % | 16:00:20 | ||
11.5500 € | -2.0000 € | -14.76 % | 15:59:20 | ||
15.2450 € | -4.9550 € | -24.53 % | 16:00:26 | ||
1.9350 € | -0.7850 € | -28.86 % | 15:58:07 |
1.4160 € | +0.0450 € | +3.28 % | 16:00:23 | ||
0.4335 € | +0.0105 € | +2.48 % | 15:58:29 | ||
0.6135 € | +0.0135 € | +2.25 % | 15:59:04 | ||
2.0175 € | +0.0443 € | +2.24 % | 16:00:19 | ||
0.6320 € | +0.0120 € | +1.94 % | 16:00:01 | ||
1.1700 € | -0.0150 € | -1.27 % | 15:58:51 | ||
7.4500 € | -0.1250 € | -1.65 % | 16:00:13 | ||
0.1630 € | -0.0030 € | -1.81 % | 16:00:23 | ||
1.1775 € | -0.0275 € | -2.28 % | 16:00:06 | ||
3.1360 € | -0.1740 € | -5.26 % | 15:59:51 |
0.0330 € | +0.0095 € | +40.43 % | 15:57:32 | ||
0.0105 € | +0.0030 € | +40.00 % | 16:00:05 | ||
0.0575 € | +0.0100 € | +21.05 % | 16:00:24 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:00:16 | ||
0.0715 € | +0.0100 € | +16.26 % | 15:59:55 | ||
0.0045 € | -0.0010 € | -18.18 % | 16:00:10 | ||
0.0065 € | -0.0015 € | -18.75 % | 16:00:07 | ||
10.1250 € | -3.3500 € | -24.86 % | 16:00:04 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:58:59 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:00:26 |
5.1330 € | +0.7475 € | +17.04 % | 15:58:36 | ||
72.1750 € | +8.4750 € | +13.30 % | 16:00:19 | ||
6.3775 € | +0.6925 € | +12.18 % | 16:00:23 | ||
36.1375 € | +3.9000 € | +12.10 % | 16:00:21 | ||
11.8700 € | +1.1700 € | +10.93 % | 15:59:42 | ||
11.7175 € | -0.7500 € | -6.02 % | 15:59:29 | ||
6.1400 € | -0.4400 € | -6.69 % | 15:59:15 | ||
36.8600 € | -3.0450 € | -7.63 % | 16:00:21 | ||
21.8300 € | -2.6000 € | -10.64 % | 16:00:15 | ||
0.1395 € | -0.0186 € | -11.76 % | 15:59:26 |
L&S Indikation18,345.50
Turnover tops
36.1625 € | +3.9250 € | +12.18 % | 5,695,572 € | 16:00:42 | |
272.6000 € | +2.5500 € | +0.94 % | 3,223,172 € | 16:00:54 | |
537.6000 € | -8.5000 € | -1.56 % | 3,092,553 € | 16:00:41 | |
176.9700 € | -2.4800 € | -1.38 % | 2,424,723 € | 16:00:53 | |
165.7500 € | -5.4900 € | -3.21 % | 2,356,193 € | 16:00:51 | |
16.0400 € | +0.3660 € | +2.34 % | 2,158,546 € | 16:00:46 | |
73.5050 € | +0.4300 € | +0.59 % | 1,919,963 € | 16:00:52 | |
833.1500 € | -20.2000 € | -2.37 % | 1,492,119 € | 16:00:52 | |
20.2025 € | -2.0500 € | -9.21 % | 1,327,588 € | 16:00:53 | |
5.8680 € | -0.2070 € | -3.41 % | 1,246,388 € | 16:00:43 |
3.0950 € | -1.3900 € | -30.99 % | 342,874 € | 16:00:37 | |
21.6850 € | -1.3800 € | -5.98 % | 195,176 € | 16:00:37 | |
6.7250 € | +1.4800 € | +28.22 % | 43,699 € | 16:00:37 | |
0.0010 € | -1.5390 € | -99.94 % | 39,140 € | 15:08:29 | |
0.7200 € | - € | 0.00 % | 35,700 € | 16:00:02 | |
0.2450 € | -1.6200 € | -86.86 % | 34,940 € | 15:23:22 | |
0.0010 € | -1.2140 € | -99.92 % | 32,946 € | 15:08:40 | |
3.4550 € | -1.2700 € | -26.88 % | 29,860 € | 16:00:37 | |
0.2650 € | -1.1500 € | -81.27 % | 21,785 € | 15:08:42 | |
0.7150 € | -1.1400 € | -61.46 % | 18,363 € | 16:00:37 |
5.9700 € | +0.6800 € | +12.85 % | 34,886 € | 16:00:37 | |
1.0100 € | +0.2900 € | +40.28 % | 9,230 € | 16:00:35 | |
1.5050 € | +0.1300 € | +9.45 % | 3,575 € | 16:00:34 | |
2.8400 € | +0.8900 € | +45.64 % | 2,530 € | 16:00:37 | |
0.6900 € | -0.4300 € | -38.39 % | 1,839 € | 16:00:35 | |
1.5100 € | +0.6300 € | +71.59 % | 680 € | 16:00:37 | |
0.6600 € | +0.3200 € | +94.12 % | 648 € | 16:00:35 | |
1.5700 € | -0.2000 € | -11.30 % | 595 € | 16:00:28 | |
2.4500 € | -0.1400 € | -5.41 % | 198 € | 16:00:35 | |
0.2000 € | -0.0700 € | -25.93 % | 44 € | 16:00:35 |
141.5155 € | -0.0205 € | -0.01 % | 1,173,036 € | 16:00:11 | |
69.1125 € | -0.2700 € | -0.39 % | 420,631 € | 16:00:50 | |
90.7720 € | +0.0490 € | +0.05 % | 321,820 € | 16:00:50 | |
29.0150 € | +0.1200 € | +0.42 % | 313,845 € | 15:59:58 | |
74.4445 € | +0.0143 € | +0.02 % | 276,141 € | 15:59:51 | |
26.5075 € | +0.0100 € | +0.04 % | 213,524 € | 16:00:43 | |
12.8353 € | +0.0175 € | +0.14 % | 153,976 € | 16:00:29 | |
448.5500 € | +6.5500 € | +1.48 % | 148,297 € | 16:00:50 | |
107.9010 € | -0.0180 € | -0.02 % | 147,841 € | 15:59:51 | |
275.5045 € | +3.1905 € | +1.17 % | 147,245 € | 16:00:51 |
2,545.8335 € | -28.3065 € | -1.10 % | 126,050 € | 16:00:34 | |
5,584.0070 € | -97.1745 € | -1.71 % | 61,641 € | 16:00:34 | |
443.1105 € | -1.5695 € | -0.35 % | 60,046 € | 15:59:09 | |
1,136.8760 € | -15.6970 € | -1.36 % | 55,299 € | 16:00:32 | |
598.9065 € | -2.6635 € | -0.44 % | 47,435 € | 16:00:37 | |
943.9555 € | +5.9455 € | +0.63 % | 40,460 € | 16:00:28 | |
215.0820 € | -0.5125 € | -0.24 % | 37,475 € | 15:57:50 | |
104.4175 € | -0.9580 € | -0.91 % | 31,470 € | 16:00:37 | |
114.1780 € | -0.2630 € | -0.23 % | 28,371 € | 16:00:32 | |
116.4315 € | +0.2305 € | +0.20 % | 23,326 € | 16:00:32 |
News
12:49
Salzgitter -9,03% auf €22,16 +++ Senkt Ausblick
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
Russland: Präsident Wladimir Putin für weitere sechs Jahre vereidigt.
11:03
Iran: Gespräche mit Atomenergiebehörde IAEA "positiv" verlaufen.
11:00
Eurozone: Einzelhandelsumsatz im März +0,8 %. Erwartet wurden +0,6 % nach -0,3 % im Vormonat (m/m).…
10:50
10:46
11:00 Uhr ! Eurozone: Einzelhandelsumsatz März.
10:35
DHL-CFO: Zuversicht für das 2. Halbjahr kommt insbesondere aus ungewöhnlich langer Flaute.
10:30
10:13
Klöckner & Co -5,91% auf €6,21 +++ Nach Zahlen
Volume tops
0.0113 € | -0.0011 € | -8.50 % | 3,521,026 | 16:00:50 | |
0.0003 € | +0.0001 € | +25.00 % | 1,233,333 | 16:00:22 | |
0.4842 € | +0.0224 € | +4.85 % | 839,919 | 16:00:31 | |
0.0040 € | +0.0008 € | +23.08 % | 500,000 | 16:00:26 | |
0.7993 € | -0.0012 € | -0.15 % | 415,020 | 16:00:31 | |
0.5378 € | -0.0676 € | -11.16 % | 230,345 | 16:00:50 | |
5.8680 € | -0.2070 € | -3.41 % | 210,662 | 16:00:43 | |
0.0800 € | +0.0035 € | +4.58 % | 167,000 | 15:58:30 | |
36.1625 € | +3.9250 € | +12.18 % | 162,837 | 16:00:42 | |
16.0400 € | +0.3660 € | +2.34 % | 135,734 | 16:00:46 |
3.0950 € | -1.3900 € | -30.99 % | 83,500 | 16:00:37 | |
0.0010 € | -1.2140 € | -99.92 % | 54,980 | 15:08:40 | |
0.7200 € | - € | 0.00 % | 50,000 | 16:00:02 | |
0.2450 € | -1.6200 € | -86.86 % | 34,000 | 15:23:22 | |
0.0010 € | -1.5390 € | -99.94 % | 33,600 | 15:08:29 | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 16:00:24 | |
0.4650 € | -0.0900 € | -16.22 % | 32,000 | 15:58:09 | |
0.3050 € | -0.0400 € | -11.59 % | 30,000 | 15:59:45 | |
0.4650 € | -0.0550 € | -10.58 % | 30,000 | 15:59:48 | |
0.4050 € | +0.2550 € | +170.00 % | 25,000 | 15:57:42 |
1.0100 € | +0.2900 € | +40.28 % | 10,000 | 16:00:35 | |
5.9700 € | +0.6800 € | +12.85 % | 6,050 | 16:00:37 | |
1.5050 € | +0.1300 € | +9.45 % | 2,500 | 16:00:34 | |
0.6900 € | -0.4300 € | -38.39 % | 2,300 | 16:00:35 | |
0.6600 € | +0.3200 € | +94.12 % | 1,200 | 16:00:35 | |
2.8400 € | +0.8900 € | +45.64 % | 1,000 | 16:00:37 | |
1.5100 € | +0.6300 € | +71.59 % | 500 | 16:00:37 | |
0.0730 € | +0.0220 € | +43.14 % | 400 | 16:00:34 | |
1.5700 € | -0.2000 € | -11.30 % | 350 | 16:00:28 | |
0.2000 € | -0.0700 € | -25.93 % | 200 | 16:00:35 |
0.9037 € | -0.0134 € | -1.46 % | 150,168 | 16:00:52 | |
0.0882 € | +0.0010 € | +1.15 % | 66,470 | 16:00:52 | |
1.0604 € | -0.0154 € | -1.43 % | 42,280 | 16:00:48 | |
0.5570 € | +0.0080 € | +1.46 % | 21,400 | 16:00:51 | |
0.4591 € | -0.0105 € | -2.24 % | 21,110 | 16:00:46 | |
3.1318 € | +0.0257 € | +0.83 % | 20,000 | 16:00:49 | |
6.1295 € | +0.0325 € | +0.53 % | 20,000 | 16:00:42 | |
5.1544 € | +0.0017 € | +0.03 % | 17,700 | 16:00:43 | |
3.2155 € | +0.1265 € | +4.10 % | 12,500 | 16:00:48 | |
12.8353 € | +0.0175 € | +0.14 % | 11,991 | 16:00:29 |
25.4645 € | -0.2755 € | -1.07 % | 662 | 16:00:38 | |
2.8200 € | +0.0050 € | +0.18 % | 550 | 16:00:31 | |
104.4175 € | -0.9580 € | -0.91 % | 300 | 16:00:37 | |
12.7090 € | -0.2140 € | -1.66 % | 250 | 16:00:39 | |
17.5910 € | -0.2770 € | -1.55 % | 250 | 16:00:38 | |
114.1780 € | -0.2630 € | -0.23 % | 248 | 16:00:32 | |
116.4315 € | +0.2305 € | +0.20 % | 200 | 16:00:32 | |
215.0820 € | -0.5125 € | -0.24 % | 174 | 15:57:50 | |
113.4435 € | +2.7370 € | +2.47 % | 158 | 16:00:38 | |
108.5915 € | -11.1790 € | -9.33 % | 146 | 16:00:39 |
Mostwanted
36.1825 € | +3.9450 € | +12.24 % | 16:00:36 | |
537.8000 € | -8.3000 € | -1.52 % | 16:00:35 | |
832.9000 € | -20.4500 € | -2.40 % | 16:00:37 | |
20.2325 € | -2.0200 € | -9.08 % | 16:00:38 | |
165.8900 € | -5.3500 € | -3.12 % | 16:00:39 |
0.3150 € | -0.1350 € | -30.00 % | 15:59:44 | |
1.8350 € | +0.1950 € | +11.89 % | 16:00:28 | |
2.3250 € | -1.1700 € | -33.48 % | 16:00:31 | |
2.6550 € | -1.3800 € | -34.20 % | 16:00:37 | |
0.5750 € | +0.0450 € | +8.49 % | 16:00:39 |
1.5100 € | +0.6300 € | +71.59 % | 16:00:37 | |
2.8400 € | +0.8900 € | +45.64 % | 16:00:37 | |
0.3800 € | +0.0800 € | +26.67 % | 15:58:25 | |
4.5100 € | +1.2100 € | +36.67 % | 16:00:37 | |
2.4500 € | -0.1400 € | -5.41 % | 16:00:35 |
163.8780 € | +1.2215 € | +0.75 % | 16:00:22 | |
0.0820 € | - € | 0.00 % | 15:57:46 | |
46.7630 € | -0.1210 € | -0.26 % | 15:59:50 | |
6.4300 € | +0.1050 € | +1.66 % | 16:00:37 | |
107.6925 € | - € | 0.00 % | 15:57:59 |
Indications
2,318.4750 $ | -0.22 % | |
27.4020 $ | -0.27 % | |
82.7250 $ | -0.90 % | |
77.8900 $ | -1.00 % | |
2.2135 € | +0.82 % | |
131.7250 € | +0.22 % | |
63,237.2800 $ | -0.18 % | |
3,061.4150 $ | -0.54 % | |
0.5370 € | -1.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
833.00 € | 2 | 16:00:52.241 | |
91.71 € | 50 | 16:00:51.918 | |
20.23 € | 60 | 16:00:48.745 | |
226.10 € | 6 | 16:00:46.385 | |
787.10 € | 9 | 16:00:41.675 | |
205.45 € | 4 | 16:00:39.957 | |
2.134 € | 310 | 16:00:39.558 | |
8.85 € | 300 | 16:00:39.048 | |
165.94 € | 300 | 16:00:36.334 | |
1.49 € | 250 | 16:00:35.947 |
IPO
37.3400 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank