Tops & Flops
18.7275 € | +0.8600 € | +4.81 % | 20:36:59 | ||
25.9750 € | +0.5950 € | +2.34 % | 20:36:37 | ||
42.9550 € | +0.7700 € | +1.83 % | 20:38:32 | ||
223.3500 € | +3.8500 € | +1.75 % | 20:36:37 | ||
177.4400 € | +3.0500 € | +1.75 % | 20:38:32 | ||
99.9150 € | -0.7600 € | -0.75 % | 20:37:23 | ||
16.5980 € | -0.1430 € | -0.85 % | 20:38:06 | ||
74.8700 € | -1.0800 € | -1.42 % | 20:36:37 | ||
414.2000 € | -10.5000 € | -2.47 % | 20:34:37 | ||
48.8550 € | -2.1750 € | -4.26 % | 20:38:32 |
51.0750 € | +3.1950 € | +6.67 % | 20:35:10 | ||
4.8020 € | +0.2905 € | +6.44 % | 20:37:51 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:36:39 | ||
43.6800 € | +1.6700 € | +3.98 % | 20:38:32 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:38:09 | ||
13.5575 € | -0.2050 € | -1.49 % | 20:38:32 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:37:36 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:37:38 | ||
6.7700 € | -0.2310 € | -3.30 % | 20:37:27 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:38:15 |
51.0750 € | +3.1950 € | +6.67 % | 20:35:10 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:36:37 | ||
22.8700 € | +0.8400 € | +3.81 % | 20:37:23 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:37:43 | ||
23.0250 € | +0.7850 € | +3.53 % | 20:37:45 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:36:54 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:35:54 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:36:16 | ||
19.1250 € | -0.1350 € | -0.70 % | 20:38:32 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:37:27 |
11.9025 € | +1.5025 € | +14.45 % | 20:37:55 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:37:18 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:37:10 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:36:37 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:37:43 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:37:04 | ||
4.1985 € | -0.1040 € | -2.42 % | 20:37:22 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:36:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:36:49 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:36:51 |
1.8750 € | +0.2725 € | +17.00 % | 20:36:32 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:36:03 | ||
19.2150 € | +1.9900 € | +11.55 % | 20:37:45 | ||
41.7400 € | +4.1800 € | +11.13 % | 20:37:45 | ||
17.4450 € | +1.7300 € | +11.01 % | 20:37:45 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:36:15 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:38:34 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:37:28 | ||
25.2700 € | -3.1300 € | -11.02 % | 20:36:37 | ||
115.0000 € | -15.3500 € | -11.78 % | 20:37:45 |
53.6100 € | +1.2200 € | +2.33 % | 20:38:29 | ||
399.8500 € | +8.9250 € | +2.28 % | 20:38:35 | ||
37.1600 € | +0.7000 € | +1.92 % | 20:38:35 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:38:30 | ||
253.4250 € | +4.1500 € | +1.66 % | 20:38:29 | ||
104.7700 € | -0.4800 € | -0.46 % | 20:38:18 | ||
156.0100 € | -1.1300 € | -0.72 % | 20:38:34 | ||
255.6500 € | -1.9000 € | -0.74 % | 20:38:34 | ||
29.6375 € | -0.4250 € | -1.41 % | 20:38:35 | ||
381.5250 € | -7.5750 € | -1.95 % | 20:38:34 |
3.6200 € | +0.8100 € | +28.83 % | 20:37:56 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:37:14 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:35:44 | ||
2.5470 € | +0.3170 € | +14.22 % | 20:37:38 | ||
4.4070 € | +0.4970 € | +12.71 % | 20:38:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:36:03 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:35:35 | ||
358.5500 € | -63.7500 € | -15.10 % | 20:38:23 | ||
3.9600 € | -1.0050 € | -20.24 % | 20:38:32 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:38:04 |
0.9040 € | +0.0525 € | +6.17 % | 20:38:28 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:37:09 | ||
0.4795 € | +0.0190 € | +4.13 % | 20:37:21 | ||
6.3785 € | +0.2035 € | +3.30 % | 20:38:03 | ||
1.6875 € | +0.0480 € | +2.93 % | 20:36:37 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:37:40 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:38:35 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:38:30 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:38:20 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:38:18 |
0.0085 € | +0.0025 € | +41.67 % | 20:37:27 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:37:24 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:37:18 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:37:20 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:35:39 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:37:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:38:29 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:38:35 | ||
0.3100 € | -0.0960 € | -23.65 % | 20:38:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:36:18 |
2.3325 € | +0.3640 € | +18.49 % | 20:37:55 | ||
11.9025 € | +1.5025 € | +14.45 % | 20:37:55 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:38:01 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:35:10 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:38:32 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:36:49 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:37:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:36:51 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:36:28 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:38:15 |
L&S Indikation18,179.00
Turnover tops
156.4800 € | -3.3200 € | -2.08 % | 4,516,601 € | 20:38:35 | |
816.9000 € | +30.3000 € | +3.85 % | 3,176,442 € | 20:38:33 | |
177.4400 € | +3.0500 € | +1.75 % | 2,943,132 € | 20:38:32 | |
48.8550 € | -2.1750 € | -4.26 % | 2,621,615 € | 20:38:32 | |
381.5250 € | -7.5750 € | -1.95 % | 2,441,479 € | 20:38:34 | |
14.1825 € | +0.0025 € | +0.02 % | 2,434,501 € | 20:36:43 | |
521.4000 € | +8.0000 € | +1.56 % | 2,387,268 € | 20:36:54 | |
159.9000 € | -6.9600 € | -4.17 % | 1,872,353 € | 20:38:35 | |
25.9750 € | -5.6000 € | -17.74 % | 1,492,492 € | 20:38:15 | |
16.5980 € | -0.1430 € | -0.85 % | 1,468,226 € | 20:38:06 |
1.8300 € | -1.0100 € | -35.56 % | 195,632 € | 20:38:28 | |
23.3000 € | -1.0400 € | -4.27 % | 185,316 € | 20:38:32 | |
7.7800 € | +0.9300 € | +13.58 % | 144,101 € | 20:38:28 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:35:55 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:36:47 | |
10.4100 € | +0.5500 € | +5.58 % | 68,844 € | 20:38:28 | |
4.3900 € | +1.0400 € | +31.04 % | 68,238 € | 20:38:32 | |
0.9200 € | -0.8600 € | -48.31 % | 45,195 € | 20:38:25 | |
11.5000 € | +0.9600 € | +9.11 % | 44,390 € | 20:38:28 | |
10.4200 € | +1.0300 € | +10.97 % | 43,348 € | 20:37:19 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 20:38:32 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 20:36:28 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8050 € | -0.4600 € | -14.09 % | 3,200 € | 20:38:12 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 20:38:26 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 20:38:28 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 20:38:26 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:38:34 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 20:38:12 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 20:38:17 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:37:07 | |
70.2925 € | +0.4150 € | +0.59 % | 1,242,236 € | 20:38:27 | |
89.8110 € | +0.9780 € | +1.10 % | 883,000 € | 20:38:35 | |
55.3500 € | -0.5000 € | -0.90 % | 828,514 € | 20:38:28 | |
501.9700 € | +1.8200 € | +0.36 % | 407,805 € | 20:38:28 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:38:05 | |
158.8900 € | +1.5300 € | +0.97 % | 353,880 € | 20:38:26 | |
111.5600 € | +1.3400 € | +1.22 % | 345,782 € | 20:35:53 | |
72.3900 € | +1.1450 € | +1.61 % | 273,513 € | 20:35:41 | |
32.2830 € | -0.2630 € | -0.81 % | 268,247 € | 20:38:31 |
207.0195 € | -1.3725 € | -0.66 % | 125,268 € | 20:38:35 | |
120.2120 € | -0.0300 € | -0.02 % | 67,608 € | 20:38:33 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:36:15 | |
663.3920 € | +12.2210 € | +1.88 % | 52,547 € | 20:38:31 | |
2,496.2790 € | +20.9210 € | +0.85 % | 49,670 € | 20:38:35 | |
825.0460 € | +5.0730 € | +0.62 % | 49,363 € | 20:38:35 | |
89.5200 € | +0.4215 € | +0.47 % | 46,701 € | 20:38:35 | |
83.1705 € | -0.3760 € | -0.45 % | 40,262 € | 20:38:35 | |
265.7905 € | +1.2505 € | +0.47 % | 26,492 € | 20:38:35 | |
589.6900 € | +10.3170 € | +1.78 % | 24,083 € | 20:38:35 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:38:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:37:46 | |
0.0573 € | -0.0078 € | -11.92 % | 652,003 | 20:38:22 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:36:33 | |
4.8020 € | +0.2905 € | +6.44 % | 283,966 | 20:37:51 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:36:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:36:20 | |
14.1825 € | +0.0025 € | +0.02 % | 171,032 | 20:36:43 | |
9.3750 € | +0.0425 € | +0.46 % | 145,092 | 20:38:34 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:35:54 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:35:55 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:36:06 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:37:52 | |
1.8200 € | -1.0200 € | -35.92 % | 63,610 | 20:38:36 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:38:31 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 20:38:19 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:38:35 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:37:24 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:35:58 | |
0.3450 € | +0.0300 € | +9.52 % | 44,250 | 20:35:54 |
5.7500 € | +0.3000 € | +5.50 % | 8,200 | 20:38:32 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 20:36:28 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:38:34 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:37:22 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:36:23 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:36:40 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9184 € | -0.0100 € | -1.07 % | 180,293 | 20:37:20 | |
0.0725 € | -0.0032 € | -4.23 % | 142,625 | 20:38:36 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 20:38:28 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:38:05 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 20:36:20 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:36:36 | |
70.2925 € | +0.4150 € | +0.59 % | 17,680 | 20:38:27 | |
55.3500 € | -0.5000 € | -0.90 % | 14,967 | 20:38:28 | |
2.0777 € | -0.0339 € | -1.61 % | 11,869 | 20:38:29 | |
10.5825 € | +0.0505 € | +0.48 % | 11,600 | 20:38:34 |
5.9785 € | -0.1810 € | -2.94 % | 1,000 | 20:38:32 | |
207.0195 € | -1.3725 € | -0.66 % | 600 | 20:38:35 | |
120.2125 € | -0.0295 € | -0.02 % | 565 | 20:38:36 | |
89.5205 € | +0.4220 € | +0.47 % | 527 | 20:38:37 | |
83.1705 € | -0.3760 € | -0.45 % | 480 | 20:38:35 | |
24.9630 € | +0.2090 € | +0.84 % | 323 | 20:38:37 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:36:15 | |
105.3775 € | +0.9980 € | +0.96 % | 200 | 20:38:35 | |
50.3270 € | +12.6205 € | +33.47 % | 200 | 20:38:35 | |
101.9060 € | +10.9140 € | +11.99 % | 145 | 20:38:35 |
Mostwanted
817.2000 € | +30.6000 € | +3.89 % | 20:38:37 | |
156.5500 € | -3.2500 € | -2.03 % | 20:38:36 | |
9.3750 € | +0.0425 € | +0.46 % | 20:38:34 | |
521.4000 € | +8.0000 € | +1.56 % | 20:36:54 | |
381.5750 € | -7.5250 € | -1.93 % | 20:38:37 |
0.4750 € | -0.1050 € | -18.10 % | 20:38:00 | |
5.1250 € | -0.1500 € | -2.84 % | 20:38:14 | |
0.0950 € | +0.0290 € | +43.94 % | 20:36:06 | |
4.4000 € | +1.0500 € | +31.34 % | 20:38:36 | |
4.2400 € | -1.0500 € | -19.85 % | 20:38:36 |
0.7700 € | -0.1500 € | -16.30 % | 20:36:39 | |
0.8100 € | +0.1200 € | +17.39 % | 20:38:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:35:55 |
156.3975 € | +0.1235 € | +0.08 % | 20:38:33 | |
0.0820 € | - € | 0.00 % | 20:38:13 | |
46.9465 € | -0.2410 € | -0.51 % | 20:37:16 | |
5.9785 € | -0.1810 € | -2.94 % | 20:38:32 | |
107.6925 € | - € | 0.00 % | 20:36:20 |
Indications
2,340.2150 $ | +0.35 % | |
27.3060 $ | -0.52 % | |
88.1100 $ | +0.19 % | |
83.7400 $ | -0.04 % | |
1.9295 € | -2.53 % | |
130.2150 € | +0.39 % | |
64,065.5400 $ | -1.17 % | |
3,153.0350 $ | -0.71 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
265.90 € | 15 | 20:38:25.565 | |
112.92 € | 10 | 20:38:25.290 | |
89.778 € | 110 | 20:38:24.535 | |
27.41 € | 100 | 20:38:09.715 | |
2,820.53 € | 2 | 20:38:02.474 | |
36.86 € | 10 | 20:37:55.564 | |
121.00 € | 20 | 20:37:53.726 | |
944.20 € | 12 | 20:37:50.496 | |
5.95 € | 650 | 20:37:28.090 | |
1.702 € | 30 | 20:37:25.870 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank