Tops & Flops
18.7700 € | +0.9025 € | +5.05 % | 15:39:54 | ||
25.9300 € | +0.5500 € | +2.17 % | 15:39:53 | ||
27.5125 € | +0.4675 € | +1.73 % | 15:39:58 | ||
95.0700 € | +1.4900 € | +1.59 % | 15:39:50 | ||
176.9600 € | +2.5700 € | +1.47 % | 15:39:58 | ||
89.4800 € | -0.5900 € | -0.66 % | 15:39:51 | ||
47.4100 € | -0.5650 € | -1.18 % | 15:39:57 | ||
74.6100 € | -1.3400 € | -1.76 % | 15:39:49 | ||
411.4000 € | -13.3000 € | -3.13 % | 15:39:51 | ||
48.6650 € | -2.3650 € | -4.63 % | 15:39:59 |
4.8565 € | +0.3450 € | +7.65 % | 15:39:28 | ||
50.8500 € | +2.9700 € | +6.20 % | 15:39:22 | ||
1.9670 € | +0.0985 € | +5.27 % | 15:38:53 | ||
22.7500 € | +0.7200 € | +3.27 % | 15:39:33 | ||
12.6300 € | +0.3550 € | +2.89 % | 15:39:33 | ||
102.2000 € | -2.1750 € | -2.08 % | 15:39:46 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:39:34 | ||
6.7850 € | -0.2160 € | -3.09 % | 15:39:40 | ||
74.7000 € | -2.4750 € | -3.21 % | 15:39:36 | ||
24.9700 € | -6.6050 € | -20.92 % | 15:39:51 |
50.8500 € | +2.9700 € | +6.20 % | 15:39:22 | ||
22.7500 € | +0.7200 € | +3.27 % | 15:39:33 | ||
252.2500 € | +7.2500 € | +2.96 % | 15:37:00 | ||
17.0600 € | +0.4200 € | +2.52 % | 15:38:23 | ||
72.2000 € | +1.6250 € | +2.30 % | 15:39:24 | ||
29.1800 € | -0.1200 € | -0.41 % | 15:39:17 | ||
9.2475 € | -0.0850 € | -0.91 % | 15:39:41 | ||
37.8000 € | -0.3600 € | -0.94 % | 15:39:17 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:39:27 | ||
74.7000 € | -2.4750 € | -3.21 % | 15:39:36 |
11.8925 € | +1.4925 € | +14.35 % | 15:39:24 | ||
24.1400 € | +1.1200 € | +4.87 % | 15:39:49 | ||
42.0000 € | +1.7500 € | +4.35 % | 15:39:43 | ||
4.8450 € | +0.1850 € | +3.97 % | 15:39:52 | ||
2.1750 € | +0.0650 € | +3.08 % | 15:39:41 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:39:28 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:38:44 | ||
7.4050 € | -0.1650 € | -2.18 % | 15:38:04 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 |
89.8250 € | +10.0500 € | +12.60 % | 15:39:22 | ||
2.1840 € | +0.2340 € | +12.00 % | 15:39:42 | ||
19.1900 € | +1.9650 € | +11.41 % | 15:38:28 | ||
41.6400 € | +4.0800 € | +10.86 % | 15:39:35 | ||
17.4125 € | +1.6975 € | +10.80 % | 15:39:18 | ||
137.2750 € | -13.3000 € | -8.83 % | 15:39:48 | ||
25.8000 € | -2.6000 € | -9.15 % | 15:39:21 | ||
117.7000 € | -12.6500 € | -9.70 % | 15:39:58 | ||
0.1088 € | -0.0123 € | -10.12 % | 15:39:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:37:09 |
53.8400 € | +1.4500 € | +2.77 % | 15:39:50 | ||
122.4000 € | +1.8000 € | +1.49 % | 15:39:57 | ||
251.6750 € | +2.4000 € | +0.96 % | 15:39:58 | ||
88.7150 € | +0.8250 € | +0.94 % | 15:39:50 | ||
394.5750 € | +3.6500 € | +0.93 % | 15:39:58 | ||
155.9000 € | -1.2400 € | -0.79 % | 15:39:59 | ||
153.9800 € | -1.7000 € | -1.09 % | 15:40:00 | ||
165.5300 € | -1.9100 € | -1.14 % | 15:40:00 | ||
382.8500 € | -6.2500 € | -1.61 % | 15:39:59 | ||
28.6875 € | -1.3750 € | -4.57 % | 15:39:58 |
8.4250 € | +1.7750 € | +26.69 % | 15:39:57 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:38:59 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:38:50 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:39:08 | ||
115.0000 € | +13.0000 € | +12.75 % | 15:39:56 | ||
4.4400 € | -0.5250 € | -10.57 % | 15:39:58 | ||
104.5000 € | -14.0000 € | -11.81 % | 15:39:09 | ||
361.7500 € | -60.5500 € | -14.34 % | 15:39:55 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:37:18 | ||
4.9850 € | -4.8900 € | -49.52 % | 15:39:53 |
0.9025 € | +0.0510 € | +5.99 % | 15:39:42 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:37:07 | ||
1.6800 € | +0.0405 € | +2.47 % | 15:38:13 | ||
0.4715 € | +0.0110 € | +2.39 % | 15:37:11 | ||
1.4040 € | +0.0265 € | +1.92 % | 15:39:57 | ||
6.1360 € | -0.0390 € | -0.63 % | 15:39:58 | ||
1.8260 € | -0.0240 € | -1.30 % | 15:39:57 | ||
0.5750 € | -0.0110 € | -1.88 % | 15:38:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:39:51 | ||
1.1500 € | -0.0550 € | -4.56 % | 15:39:43 |
0.0085 € | +0.0025 € | +41.67 % | 15:37:03 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:37:00 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:39:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:37:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:39:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:39:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:39:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:38:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:38:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:38:54 |
11.8925 € | +1.4925 € | +14.35 % | 15:39:24 | ||
2.2025 € | +0.2340 € | +11.89 % | 15:39:54 | ||
4.8565 € | +0.3450 € | +7.65 % | 15:39:28 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:39:22 | ||
50.8500 € | +2.9700 € | +6.20 % | 15:39:22 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:39:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:38:33 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:38:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:38:50 | ||
24.9700 € | -6.6050 € | -20.92 % | 15:39:51 |
L&S Indikation18,124.00
Turnover tops
176.9600 € | +2.5700 € | +1.47 % | 2,430,381 € | 15:39:58 | |
48.6650 € | -2.3650 € | -4.63 % | 2,238,689 € | 15:39:59 | |
382.8500 € | -6.2500 € | -1.61 % | 2,204,933 € | 15:39:59 | |
14.2925 € | +0.1125 € | +0.79 % | 1,759,342 € | 15:39:34 | |
161.7900 € | -5.0700 € | -3.04 % | 1,576,878 € | 15:39:59 | |
158.2000 € | -1.6000 € | -1.00 % | 1,390,523 € | 15:39:59 | |
782.8500 € | -3.7500 € | -0.48 % | 1,386,021 € | 15:39:59 | |
24.9700 € | -6.6050 € | -20.92 % | 1,274,255 € | 15:39:51 | |
16.6580 € | -0.0830 € | -0.50 % | 1,237,768 € | 15:39:40 | |
4.8565 € | +0.3450 € | +7.65 % | 1,212,039 € | 15:39:28 |
2.3650 € | -0.4750 € | -16.73 % | 191,764 € | 15:39:59 | |
23.8450 € | -0.4950 € | -2.03 % | 185,316 € | 15:39:49 | |
3.8350 € | +0.4850 € | +14.48 % | 61,107 € | 15:39:49 | |
1.3650 € | -0.4150 € | -23.31 % | 42,495 € | 15:39:59 | |
5.6650 € | -0.4950 € | -8.04 % | 37,830 € | 15:39:49 | |
3.0150 € | +0.0700 € | +2.38 % | 30,800 € | 15:39:59 | |
10.2750 € | -0.4950 € | -4.60 % | 24,707 € | 15:39:59 | |
5.7550 € | +0.4250 € | +7.97 % | 19,950 € | 15:39:59 | |
5.4150 € | +0.3350 € | +6.59 % | 15,903 € | 15:39:59 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:39:12 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5700 € | -0.0300 € | -5.00 % | 3,390 € | 15:39:59 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 15:39:30 | |
2.0200 € | -0.2500 € | -11.01 % | 2,385 € | 15:39:59 | |
1.6000 € | -0.2600 € | -13.98 % | 2,230 € | 15:40:00 | |
3.5500 € | +0.1700 € | +5.03 % | 2,094 € | 15:39:59 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:39:23 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 15:39:54 | |
0.3950 € | +0.1000 € | +33.90 % | 925 € | 15:39:30 |
141.3620 € | -0.0070 € | 0.00 % | 1,522,939 € | 15:39:46 | |
89.4680 € | +0.6350 € | +0.71 % | 451,698 € | 15:39:59 | |
55.2025 € | -0.6475 € | -1.16 % | 429,462 € | 15:39:56 | |
499.7800 € | -0.3700 € | -0.07 % | 356,081 € | 15:40:01 | |
158.0200 € | +0.6600 € | +0.42 % | 314,360 € | 15:39:53 | |
110.8800 € | +0.6600 € | +0.60 % | 301,223 € | 15:40:01 | |
71.7000 € | +0.4550 € | +0.64 % | 215,711 € | 15:39:57 | |
70.2650 € | +0.3875 € | +0.55 % | 173,873 € | 15:39:57 | |
32.1670 € | -0.3790 € | -1.16 % | 154,583 € | 15:40:01 | |
17.8140 € | -0.0130 € | -0.07 % | 121,919 € | 15:39:53 |
205.6345 € | -2.7575 € | -1.32 % | 125,268 € | 15:40:00 | |
120.2055 € | -0.0365 € | -0.03 % | 67,488 € | 15:39:58 | |
818.8710 € | -1.1020 € | -0.13 % | 49,363 € | 15:39:55 | |
88.2840 € | -0.8145 € | -0.91 % | 45,628 € | 15:39:59 | |
82.2235 € | -1.3230 € | -1.58 % | 40,262 € | 15:39:59 | |
2,474.0140 € | -1.3440 € | -0.05 % | 24,714 € | 15:39:55 | |
254.0845 € | +0.6380 € | +0.25 % | 21,135 € | 15:39:58 | |
202.5560 € | +0.0425 € | +0.02 % | 14,201 € | 15:39:57 | |
198.7930 € | +2.7335 € | +1.39 % | 14,025 € | 15:39:59 | |
115.5655 € | +1.5640 € | +1.37 % | 12,685 € | 15:39:59 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:38:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:38:49 | |
0.0579 € | -0.0071 € | -10.92 % | 523,290 | 15:38:51 | |
0.4134 € | +0.0238 € | +6.11 % | 255,155 | 15:39:44 | |
4.8565 € | +0.3450 € | +7.65 % | 250,414 | 15:39:28 | |
1.3570 € | -0.0800 € | -5.57 % | 131,991 | 15:39:46 | |
0.1260 € | -0.0225 € | -15.15 % | 124,210 | 15:40:00 | |
14.2925 € | +0.1125 € | +0.79 % | 123,534 | 15:39:34 | |
9.2475 € | -0.0850 € | -0.91 % | 110,928 | 15:39:41 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:38:53 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:38:23 | |
0.0600 € | +0.0370 € | +160.87 % | 65,454 | 15:38:55 | |
2.3650 € | -0.4750 € | -16.73 % | 61,370 | 15:39:59 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:38:30 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:39:06 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:39:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:38:46 | |
1.3650 € | -0.4150 € | -23.31 % | 20,950 | 15:39:59 | |
3.8350 € | +0.4850 € | +14.48 % | 20,938 | 15:39:49 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:38:30 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:39:23 | |
0.5700 € | -0.0300 € | -5.00 % | 5,000 | 15:39:59 | |
0.0580 € | +0.0425 € | +274.19 % | 4,200 | 15:39:30 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:37:04 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:38:07 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 15:39:54 | |
0.0155 € | -0.3995 € | -96.27 % | 3,000 | 15:39:47 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 15:39:30 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6850 € | -0.5800 € | -17.76 % | 1,000 | 15:39:30 |
0.0729 € | -0.0028 € | -3.70 % | 142,625 | 15:39:59 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 15:39:56 | |
5.2436 € | -0.0012 € | -0.02 % | 19,000 | 15:37:21 | |
3.0810 € | +0.0294 € | +0.96 % | 18,620 | 15:39:47 | |
4.7958 € | +0.2240 € | +4.90 % | 13,100 | 15:39:57 | |
2.0791 € | -0.0325 € | -1.54 % | 11,869 | 15:39:35 | |
141.3620 € | -0.0070 € | 0.00 % | 10,773 | 15:39:46 | |
3.0375 € | +0.0239 € | +0.79 % | 10,600 | 15:39:48 | |
0.9238 € | -0.0046 € | -0.49 % | 10,201 | 15:40:00 | |
0.4629 € | -0.0088 € | -1.87 % | 10,000 | 15:39:56 |
6.0340 € | -0.1255 € | -2.04 % | 1,000 | 15:40:00 | |
205.6345 € | -2.7575 € | -1.32 % | 600 | 15:40:00 | |
120.2115 € | -0.0305 € | -0.03 % | 564 | 15:40:00 | |
88.2840 € | -0.8145 € | -0.91 % | 515 | 15:39:59 | |
82.2235 € | -1.3230 € | -1.58 % | 480 | 15:39:59 | |
24.7370 € | -0.0170 € | -0.07 % | 281 | 15:40:00 | |
51.7685 € | +14.0620 € | +37.29 % | 200 | 15:39:57 | |
115.5655 € | +1.5640 € | +1.37 % | 110 | 15:39:59 | |
254.0825 € | +0.6360 € | +0.25 % | 83 | 15:39:59 | |
198.7930 € | +2.7335 € | +1.39 % | 71 | 15:39:59 |
Mostwanted
9.2400 € | -0.0925 € | -0.99 % | 15:40:00 | |
782.8500 € | -3.7500 € | -0.48 % | 15:39:59 | |
158.1800 € | -1.6200 € | -1.01 % | 15:40:01 | |
515.0000 € | +1.6000 € | +0.31 % | 15:39:59 | |
48.6425 € | -2.3875 € | -4.68 % | 15:40:02 |
0.5350 € | -0.0450 € | -7.76 % | 15:39:17 | |
0.1050 € | +0.0390 € | +59.09 % | 15:38:23 | |
4.9250 € | -0.3500 € | -6.64 % | 15:39:59 | |
4.7950 € | -0.4950 € | -9.36 % | 15:39:49 | |
3.8350 € | +0.4850 € | +14.48 % | 15:39:49 |
0.8400 € | -0.0800 € | -8.70 % | 15:39:50 | |
0.6600 € | -0.0300 € | -4.35 % | 15:39:50 | |
4.5180 € | -0.2820 € | -5.88 % | 15:39:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:38:07 |
155.8465 € | -0.4275 € | -0.27 % | 15:40:00 | |
0.0820 € | - € | 0.00 % | 15:37:48 | |
46.9965 € | -0.1910 € | -0.40 % | 15:40:00 | |
107.6925 € | - € | 0.00 % | 15:38:56 | |
6.0340 € | -0.1255 € | -2.04 % | 15:40:00 |
Indications
2,342.3650 $ | +0.44 % | |
27.5200 $ | +0.26 % | |
88.3400 $ | +0.45 % | |
84.0600 $ | +0.34 % | |
1.9425 € | -1.87 % | |
130.4050 € | +0.54 % | |
64,034.8800 $ | -1.22 % | |
3,125.9250 $ | -1.56 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.93 € | 70 | 15:39:56.486 | |
176.90 € | 500 | 15:39:45.382 | |
857.40 € | 5 | 15:39:44.275 | |
0.99 € | 600 | 15:39:42.853 | |
376.65 € | 100 | 15:39:40.939 | |
382.65 € | 40 | 15:39:39.908 | |
265.10 € | 10 | 15:39:32.898 | |
39.99 € | 375 | 15:39:29.765 | |
24.845 € | 19 | 15:39:27.283 | |
3.27 € | 1,000 | 15:39:26.350 |
IPO
39.4400 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank