Tops & Flops
32.4100 € | +0.6050 € | +1.90 % | 17:14:51 | ||
208.5500 € | +3.6000 € | +1.76 % | 17:14:08 | ||
279.6000 € | +4.6500 € | +1.69 % | 17:14:50 | ||
26.8250 € | +0.3600 € | +1.36 % | 17:14:36 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:13:36 | ||
65.0600 € | -3.3600 € | -4.91 % | 17:14:46 | ||
61.9600 € | -3.3000 € | -5.06 % | 17:14:46 | ||
28.9325 € | -1.7250 € | -5.63 % | 17:14:54 | ||
157.2500 € | -9.5000 € | -5.70 % | 17:13:57 | ||
230.9000 € | -16.7000 € | -6.74 % | 17:14:49 |
16.0150 € | +0.2050 € | +1.30 % | 17:13:13 | ||
92.4800 € | +0.6200 € | +0.67 % | 17:14:54 | ||
6.3380 € | +0.0280 € | +0.44 % | 17:13:41 | ||
75.6500 € | +0.1250 € | +0.17 % | 17:14:36 | ||
26.8650 € | - € | 0.00 % | 17:14:52 | ||
15.4250 € | -0.6500 € | -4.04 % | 17:14:49 | ||
56.6500 € | -2.4250 € | -4.10 % | 17:14:00 | ||
6.0775 € | -0.3225 € | -5.04 % | 17:14:57 | ||
35.5150 € | -2.0300 € | -5.41 % | 17:14:57 | ||
25.5900 € | -1.6200 € | -5.95 % | 17:14:26 |
130.5000 € | +3.4000 € | +2.68 % | 17:14:28 | ||
26.2150 € | +0.2200 € | +0.85 % | 17:13:36 | ||
56.5500 € | +0.2000 € | +0.35 % | 17:14:11 | ||
15.0950 € | -0.0300 € | -0.20 % | 17:14:15 | ||
43.7400 € | -0.1700 € | -0.39 % | 17:14:19 | ||
13.2450 € | -0.7100 € | -5.09 % | 17:14:36 | ||
17.2600 € | -0.9600 € | -5.27 % | 17:14:07 | ||
28.9325 € | -1.7250 € | -5.63 % | 17:14:54 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:12:51 | ||
230.9000 € | -16.7000 € | -6.74 % | 17:14:49 |
130.5000 € | +3.4000 € | +2.68 % | 17:14:28 | ||
43.0750 € | +1.0000 € | +2.38 % | 17:14:35 | ||
585.0000 € | +7.0000 € | +1.21 % | 17:13:00 | ||
19.4000 € | +0.2200 € | +1.15 % | 17:14:04 | ||
123.9000 € | +1.3000 € | +1.06 % | 17:13:04 | ||
13.2450 € | -0.7100 € | -5.09 % | 17:14:36 | ||
17.2600 € | -0.9600 € | -5.27 % | 17:14:07 | ||
8.8175 € | -0.4975 € | -5.34 % | 17:14:20 | ||
64.1500 € | -4.4000 € | -6.42 % | 17:12:51 | ||
61.4500 € | -4.4000 € | -6.68 % | 17:14:45 |
0.6680 € | +0.0960 € | +16.78 % | 17:13:10 | ||
4.2925 € | +0.3825 € | +9.78 % | 17:14:38 | ||
1.6910 € | +0.1090 € | +6.89 % | 17:14:00 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:55:16 | ||
4.4400 € | +0.1700 € | +3.98 % | 17:14:00 | ||
0.4316 € | -0.0423 € | -8.93 % | 17:14:54 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:13:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:14:44 | ||
8.2500 € | -0.9850 € | -10.67 % | 17:12:19 | ||
0.2033 € | -0.0252 € | -11.01 % | 17:12:04 |
46.8175 € | +0.8675 € | +1.89 % | 17:14:55 | ||
39.8750 € | +0.5550 € | +1.41 % | 17:14:35 | ||
70.8700 € | +0.8800 € | +1.26 % | 17:14:56 | ||
193.1300 € | +1.7000 € | +0.89 % | 17:14:55 | ||
265.3750 € | +2.0500 € | +0.78 % | 17:14:53 | ||
447.3500 € | -4.1500 € | -0.92 % | 17:14:52 | ||
234.8750 € | -3.8750 € | -1.62 % | 17:14:57 | ||
46.2125 € | -1.1275 € | -2.38 % | 17:14:43 | ||
18.4530 € | -0.5180 € | -2.73 % | 17:14:58 | ||
77.4950 € | -2.3350 € | -2.92 % | 17:14:59 |
1.0550 € | +0.1050 € | +11.05 % | 17:13:14 | ||
90.5400 € | +7.5700 € | +9.12 % | 17:14:54 | ||
1.1650 € | +0.0825 € | +7.62 % | 17:13:27 | ||
0.0640 € | +0.0045 € | +7.56 % | 17:14:37 | ||
0.8225 € | +0.0525 € | +6.82 % | 17:14:38 | ||
15.7000 € | -1.3500 € | -7.92 % | 17:13:11 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:12:05 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:14:57 | ||
0.5830 € | -0.1270 € | -17.89 % | 17:14:40 | ||
0.7675 € | -0.2625 € | -25.49 % | 17:14:53 |
0.0625 € | +0.0035 € | +5.93 % | 17:12:16 | ||
5.0320 € | +0.2790 € | +5.87 % | 17:14:49 | ||
0.7325 € | +0.0250 € | +3.53 % | 17:14:01 | ||
8.8750 € | +0.3000 € | +3.50 % | 17:14:35 | ||
0.3825 € | +0.0120 € | +3.24 % | 17:13:50 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:13:17 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:12:05 | ||
1.1840 € | -0.0425 € | -3.47 % | 17:12:44 | ||
1.5120 € | -0.0680 € | -4.30 % | 17:14:55 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:13:07 |
0.0555 € | +0.0150 € | +37.04 % | 17:13:22 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:13:21 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:12:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:14:37 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:12:53 | ||
0.0070 € | -0.0013 € | -15.15 % | 17:13:12 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:12:05 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:12:47 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:12:21 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:12:10 |
0.2250 € | +0.0138 € | +6.51 % | 17:12:56 | ||
6.1500 € | +0.3000 € | +5.13 % | 17:14:33 | ||
0.1984 € | +0.0079 € | +4.12 % | 17:12:13 | ||
5.9400 € | +0.2300 € | +4.03 % | 17:13:34 | ||
0.8000 € | +0.0300 € | +3.90 % | 17:14:32 | ||
61.4500 € | -4.4000 € | -6.68 % | 17:14:45 | ||
230.9000 € | -16.7000 € | -6.74 % | 17:14:49 | ||
8.8950 € | -0.6550 € | -6.86 % | 17:14:46 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 17:14:31 |
L&S Indikation18,725.00
Turnover tops
54.9700 € | -1.3500 € | -2.40 % | 2,324,163 € | 17:14:57 | |
103.9200 € | -1.7100 € | -1.62 % | 1,498,766 € | 17:14:57 | |
28.9325 € | -1.7250 € | -5.63 % | 1,424,553 € | 17:14:54 | |
594.1500 € | -22.3500 € | -3.63 % | 1,228,347 € | 17:14:47 | |
292.2500 € | +0.9000 € | +0.31 % | 1,206,461 € | 17:13:23 | |
87.0000 € | -3.4100 € | -3.77 % | 997,943 € | 17:14:51 | |
212.4500 € | -5.9250 € | -2.71 % | 925,936 € | 17:14:57 | |
33.6600 € | - € | 0.00 % | 900,218 € | 17:14:36 | |
32.4100 € | +0.6050 € | +1.90 % | 871,171 € | 17:14:51 | |
90.6400 € | -2.4400 € | -2.62 % | 745,479 € | 17:14:57 |
5.2250 € | -0.1800 € | -3.33 % | 2,167,000 € | 17:13:53 | |
2.9050 € | -0.1900 € | -6.14 % | 1,095,500 € | 17:13:47 | |
3.1550 € | -0.1900 € | -5.68 % | 1,010,000 € | 17:14:30 | |
4.8550 € | +0.0450 € | +0.94 % | 51,775 € | 17:13:59 | |
1.2700 € | +0.0800 € | +6.72 % | 38,880 € | 17:14:46 | |
3.6150 € | +2.0500 € | +130.99 % | 35,103 € | 17:14:58 | |
8.2850 € | +2.4500 € | +41.99 % | 32,905 € | 17:14:59 | |
4.5450 € | -2.5500 € | -35.94 % | 32,766 € | 17:14:59 | |
1.9550 € | -0.3250 € | -14.25 % | 25,200 € | 17:14:30 | |
2.0850 € | - € | 0.00 % | 23,682 € | 17:14:59 |
4.6750 € | +2.0650 € | +79.12 % | 130,000 € | 17:14:52 | |
0.3950 € | +0.1650 € | +71.74 % | 7,200 € | 17:14:01 | |
5.0650 € | +1.7050 € | +50.74 % | 3,376 € | 17:14:58 | |
7.1950 € | +1.5750 € | +28.02 % | 3,000 € | 17:14:51 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4500 € | +0.0800 € | +21.62 % | 1,098 € | 17:12:56 | |
1.6250 € | -1.0750 € | -39.81 % | 915 € | 17:14:43 | |
2.6350 € | +0.6350 € | +31.75 % | 578 € | 17:14:47 | |
0.2150 € | +0.0650 € | +43.33 % | 440 € | 17:12:40 | |
0.2300 € | -0.0800 € | -25.81 % | 93 € | 17:14:38 |
143.5265 € | -0.0005 € | 0.00 % | 2,597,281 € | 17:14:32 | |
26.5785 € | +0.2420 € | +0.92 % | 684,420 € | 17:14:58 | |
14.7050 € | -0.3900 € | -2.58 % | 513,221 € | 17:14:51 | |
95.2710 € | -0.5420 € | -0.57 % | 381,119 € | 17:14:57 | |
36.6400 € | -1.0925 € | -2.90 % | 293,086 € | 17:14:56 | |
6.8270 € | +0.0895 € | +1.33 % | 275,572 € | 17:14:46 | |
8.3755 € | +0.2705 € | +3.34 % | 255,681 € | 17:14:52 | |
155.9600 € | -1.9900 € | -1.26 % | 227,591 € | 17:14:59 | |
0.8894 € | +0.0212 € | +2.44 % | 227,332 € | 17:14:59 | |
33.0540 € | -0.1810 € | -0.54 % | 174,377 € | 17:14:57 |
2,649.2930 € | -21.6525 € | -0.81 % | 131,006 € | 17:14:55 | |
100.8340 € | +1.4030 € | +1.41 % | 130,467 € | 17:14:59 | |
1,438.6550 € | -4.6980 € | -0.33 % | 57,715 € | 17:14:55 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:14:30 | |
111.7080 € | -0.4275 € | -0.38 % | 43,131 € | 17:14:57 | |
297.2120 € | -0.3900 € | -0.13 % | 32,661 € | 17:14:58 | |
124.8500 € | +0.4850 € | +0.39 % | 30,040 € | 17:14:33 | |
938.5495 € | +0.6755 € | +0.07 % | 27,974 € | 17:14:59 | |
86.2850 € | -0.2395 € | -0.28 % | 26,363 € | 17:14:58 | |
75.1555 € | +22.0600 € | +41.55 % | 20,130 € | 17:14:54 |
News
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 283,000 | 17:14:50 | |
0.4316 € | -0.0423 € | -8.93 % | 146,223 | 17:14:54 | |
6.2650 € | +0.1080 € | +1.75 % | 109,451 | 17:14:28 | |
0.9058 € | -0.0007 € | -0.08 % | 70,690 | 17:14:43 | |
1.7050 € | -0.1450 € | -7.84 % | 69,502 | 17:14:31 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:12:00 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 17:12:55 | |
0.1575 € | +0.0055 € | +3.62 % | 60,000 | 17:12:57 | |
0.1020 € | +0.0080 € | +8.51 % | 59,825 | 17:13:09 | |
4.8840 € | -0.0410 € | -0.83 % | 55,873 | 17:14:52 |
5.2250 € | -0.1800 € | -3.33 % | 400,000 | 17:13:53 | |
2.9050 € | -0.1900 € | -6.14 % | 350,000 | 17:13:47 | |
3.1550 € | -0.1900 € | -5.68 % | 300,000 | 17:14:30 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:14:31 | |
0.3300 € | - € | 0.00 % | 30,000 | 17:12:36 | |
1.2700 € | +0.0800 € | +6.72 % | 30,000 | 17:14:46 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:13:01 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 17:14:59 | |
2.0850 € | - € | 0.00 % | 20,800 | 17:14:59 | |
0.8350 € | -1.9500 € | -70.02 % | 18,542 | 17:14:58 |
4.6750 € | +2.0650 € | +79.12 % | 40,000 | 17:14:52 | |
0.3950 € | +0.1650 € | +71.74 % | 20,000 | 17:14:01 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4500 € | +0.0800 € | +21.62 % | 3,050 | 17:12:56 | |
0.2150 € | +0.0650 € | +43.33 % | 2,200 | 17:12:40 | |
5.0650 € | +1.7050 € | +50.74 % | 800 | 17:14:58 | |
1.6250 € | -1.0750 € | -39.81 % | 500 | 17:14:43 | |
7.1950 € | +1.5750 € | +28.02 % | 500 | 17:14:51 | |
0.2300 € | -0.0800 € | -25.81 % | 300 | 17:14:38 | |
2.6350 € | +0.6350 € | +31.75 % | 250 | 17:14:47 |
0.8894 € | +0.0212 € | +2.44 % | 259,450 | 17:14:59 | |
0.2396 € | +0.0036 € | +1.50 % | 100,000 | 17:14:57 | |
6.8270 € | +0.0895 € | +1.33 % | 40,567 | 17:14:46 | |
14.7050 € | -0.3900 € | -2.58 % | 34,627 | 17:14:51 | |
8.3755 € | +0.2705 € | +3.34 % | 31,400 | 17:14:52 | |
26.5785 € | +0.2420 € | +0.92 % | 25,603 | 17:14:58 | |
4.9949 € | -0.0021 € | -0.04 % | 22,405 | 17:14:22 | |
5.1707 € | -0.0120 € | -0.23 % | 19,341 | 17:14:20 | |
143.5265 € | -0.0005 € | 0.00 % | 18,097 | 17:14:32 | |
4.6166 € | +0.1453 € | +3.25 % | 14,864 | 17:14:22 |
100.8340 € | +1.4030 € | +1.41 % | 1,300 | 17:14:59 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:14:30 | |
111.7065 € | -0.4290 € | -0.38 % | 387 | 17:14:59 | |
86.2900 € | -0.2345 € | -0.27 % | 304 | 17:15:00 | |
75.1555 € | +22.0600 € | +41.55 % | 300 | 17:14:54 | |
7.3920 € | +1.6525 € | +28.79 % | 300 | 17:14:51 | |
124.8500 € | +0.4850 € | +0.39 % | 241 | 17:14:33 | |
114.1065 € | +0.0085 € | +0.01 % | 170 | 17:14:33 | |
92.9690 € | +0.0775 € | +0.08 % | 160 | 17:14:59 | |
113.5450 € | -0.5265 € | -0.46 % | 135 | 17:14:58 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.9100 € | -1.7200 € | -1.63 % | 17:15:01 | |
18.3120 € | +0.8210 € | +4.69 % | 17:14:51 | |
54.9700 € | -1.3500 € | -2.40 % | 17:14:57 | |
212.4500 € | -5.9250 € | -2.71 % | 17:14:57 | |
101.9000 € | +1.4000 € | +1.39 % | 17:14:35 |
2.8150 € | - € | 0.00 % | 17:14:58 | |
2.0850 € | - € | 0.00 % | 17:14:59 | |
0.8350 € | -1.9500 € | -70.02 % | 17:14:58 | |
6.7750 € | +2.4500 € | +56.65 % | 17:14:58 | |
1.5550 € | -1.9600 € | -55.76 % | 17:15:00 |
2.1150 € | +0.4850 € | +29.75 % | 17:14:47 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3950 € | +0.1650 € | +71.74 % | 17:14:01 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4600 € | +1.5150 € | +0.98 % | 17:14:57 | |
0.0820 € | - € | 0.00 % | 17:14:07 | |
1.5390 € | - € | 0.00 % | 17:14:02 | |
107.6925 € | - € | 0.00 % | 17:14:33 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,614.0050 $ | +1.05 % | |
31.0085 $ | +0.76 % | |
74.9300 $ | +0.10 % | |
71.3200 $ | +0.27 % | |
2.6295 € | +11.77 % | |
133.9350 € | -0.25 % | |
62,923.8000 $ | -0.19 % | |
2,542.0050 $ | +4.65 % | |
0.5780 € | -2.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.66 € | 10 | 17:14:57.608 | |
54.98 € | 20 | 17:14:54.254 | |
149.60 € | 16 | 17:14:50.072 | |
212.40 € | 12 | 17:14:44.105 | |
5.9595 € | 327 | 17:14:11.323 | |
594.60 € | 5 | 17:14:06.017 | |
1.93 € | 4,000 | 17:14:03.858 | |
44.73 € | 35 | 17:14:01.902 | |
61.98 € | 18 | 17:14:00.756 | |
0.39 € | 1,000 | 17:14:00.704 |
IPO
31.2800 € | -0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank