Tops & Flops
18.8050 € | +0.9375 € | +5.25 % | 18:06:38 | ||
25.9600 € | +0.5800 € | +2.29 % | 18:05:50 | ||
95.4900 € | +1.9100 € | +2.04 % | 18:05:09 | ||
42.9250 € | +0.7400 € | +1.75 % | 18:04:57 | ||
223.3500 € | +3.8500 € | +1.75 % | 18:04:38 | ||
99.8800 € | -0.7950 € | -0.79 % | 18:05:39 | ||
16.5880 € | -0.1530 € | -0.91 % | 18:06:56 | ||
74.8800 € | -1.0700 € | -1.41 % | 18:04:44 | ||
414.5000 € | -10.2000 € | -2.40 % | 18:06:22 | ||
48.8000 € | -2.2300 € | -4.37 % | 18:07:07 |
51.0000 € | +3.1200 € | +6.52 % | 18:05:24 | ||
4.7650 € | +0.2535 € | +5.62 % | 18:04:37 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:05:42 | ||
43.7500 € | +1.7400 € | +4.14 % | 18:06:35 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:04:44 | ||
25.5050 € | -0.4550 € | -1.75 % | 18:07:07 | ||
98.9500 € | -2.5500 € | -2.51 % | 18:04:53 | ||
100.9250 € | -3.4500 € | -3.31 % | 18:06:36 | ||
6.7570 € | -0.2440 € | -3.49 % | 18:06:59 | ||
25.8450 € | -5.7300 € | -18.15 % | 18:07:00 |
51.0000 € | +3.1200 € | +6.52 % | 18:05:24 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:05:25 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:04:44 | ||
47.6000 € | +1.7000 € | +3.70 % | 18:06:28 | ||
22.8650 € | +0.6250 € | +2.81 % | 18:05:03 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:05:25 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:04:51 | ||
9.3075 € | -0.0250 € | -0.27 % | 18:06:23 | ||
19.1300 € | -0.1300 € | -0.67 % | 18:06:34 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:05:43 |
11.8650 € | +1.4650 € | +14.09 % | 18:05:46 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:04:38 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:05:25 | ||
47.6000 € | +1.7000 € | +3.70 % | 18:06:28 | ||
41.6500 € | +1.4000 € | +3.48 % | 18:04:53 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:05:31 | ||
4.1800 € | -0.1225 € | -2.85 % | 18:06:56 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:07:07 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:07:06 | ||
5.8650 € | -0.4275 € | -6.79 % | 18:06:58 |
1.8805 € | +0.2780 € | +17.35 % | 18:06:49 | ||
19.2000 € | +1.9750 € | +11.47 % | 18:06:22 | ||
41.7100 € | +4.1500 € | +11.05 % | 18:06:23 | ||
17.4325 € | +1.7175 € | +10.93 % | 18:06:23 | ||
88.0500 € | +8.2750 € | +10.37 % | 18:04:51 | ||
13.1800 € | -1.0500 € | -7.38 % | 18:05:27 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:05:21 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:05:28 | ||
25.2100 € | -3.1900 € | -11.23 % | 18:04:51 | ||
114.7500 € | -15.6000 € | -11.97 % | 18:06:23 |
53.7750 € | +1.3850 € | +2.64 % | 18:06:57 | ||
37.3250 € | +0.8650 € | +2.37 % | 18:07:09 | ||
398.1000 € | +7.1750 € | +1.84 % | 18:07:10 | ||
122.7000 € | +2.1000 € | +1.74 % | 18:06:28 | ||
252.3500 € | +3.0750 € | +1.23 % | 18:06:56 | ||
220.5500 € | -0.1500 € | -0.07 % | 18:07:08 | ||
155.3900 € | -0.2900 € | -0.19 % | 18:07:10 | ||
150.7400 € | -0.7000 € | -0.46 % | 18:07:09 | ||
156.0600 € | -1.0800 € | -0.69 % | 18:07:07 | ||
383.1750 € | -5.9250 € | -1.52 % | 18:07:08 |
3.6200 € | +0.8100 € | +28.83 % | 18:04:41 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:06:07 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:06:20 | ||
90.8000 € | +10.6500 € | +13.29 % | 18:06:27 | ||
59.0000 € | +6.7500 € | +12.92 % | 18:05:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:05:48 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:05:46 | ||
4.1900 € | -0.7750 € | -15.61 % | 18:05:09 | ||
354.7500 € | -67.5500 € | -16.00 % | 18:06:36 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:05:26 |
0.9030 € | +0.0515 € | +6.05 % | 18:06:26 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:04:27 | ||
0.4760 € | +0.0155 € | +3.37 % | 18:06:38 | ||
1.6820 € | +0.0425 € | +2.59 % | 18:06:03 | ||
6.3305 € | +0.1555 € | +2.52 % | 18:05:54 | ||
1.8198 € | -0.0303 € | -1.64 % | 18:06:24 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:04:28 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:04:40 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:06:19 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:05:04 |
0.0085 € | +0.0025 € | +41.67 % | 18:04:12 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:07:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:07:03 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:05:30 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:05:24 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:06:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:05:26 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:05:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:06:03 | ||
0.2970 € | -0.1090 € | -26.85 % | 18:06:49 |
2.3050 € | +0.3365 € | +17.09 % | 18:05:11 | ||
11.8650 € | +1.4650 € | +14.09 % | 18:05:46 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:04:46 | ||
51.0000 € | +3.1200 € | +6.52 % | 18:05:24 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:04:34 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:07:06 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:04:30 | ||
5.8650 € | -0.4275 € | -6.79 % | 18:06:58 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8450 € | -5.7300 € | -18.15 % | 18:07:00 |
L&S Indikation18,165.00
Turnover tops
159.5800 € | -0.2200 € | -0.14 % | 4,445,207 € | 18:06:39 | |
177.4200 € | +3.0300 € | +1.74 % | 2,889,876 € | 18:06:41 | |
810.8500 € | +24.2500 € | +3.08 % | 2,533,076 € | 18:06:39 | |
48.8025 € | -2.2275 € | -4.37 % | 2,448,711 € | 18:06:05 | |
14.1575 € | -0.0225 € | -0.16 % | 2,420,326 € | 18:06:32 | |
383.3000 € | -5.8000 € | -1.49 % | 2,357,332 € | 18:06:40 | |
521.5000 € | +8.1000 € | +1.58 % | 2,318,016 € | 18:06:17 | |
160.8400 € | -6.0200 € | -3.61 % | 1,776,148 € | 18:06:43 | |
25.8550 € | -5.7200 € | -18.12 % | 1,481,122 € | 18:06:17 | |
16.5960 € | -0.1450 € | -0.87 % | 1,466,898 € | 18:06:36 |
1.9700 € | -0.8700 € | -30.63 % | 192,048 € | 18:07:09 | |
23.4400 € | -0.9000 € | -3.70 % | 185,316 € | 18:07:09 | |
7.6400 € | +0.7900 € | +11.53 % | 144,101 € | 18:07:09 | |
10.2700 € | +0.4100 € | +4.16 % | 68,844 € | 18:07:09 | |
4.2500 € | +0.9000 € | +26.87 % | 68,238 € | 18:07:09 | |
11.3600 € | +0.8200 € | +7.78 % | 44,390 € | 18:07:09 | |
10.4200 € | +1.0300 € | +10.97 % | 43,348 € | 18:07:01 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 18:07:09 | |
5.2600 € | -0.9000 € | -14.61 % | 37,830 € | 18:07:09 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 18:05:56 |
5.6700 € | +0.2200 € | +4.04 % | 47,150 € | 18:07:09 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 18:04:39 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 18:07:09 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 18:07:05 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 18:07:06 | |
3.8800 € | +0.5000 € | +14.79 % | 2,094 € | 18:07:06 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:07:03 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 18:07:09 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 18:06:50 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 18:06:38 | |
70.2425 € | +0.3650 € | +0.52 % | 1,242,236 € | 18:06:25 | |
89.8250 € | +0.9920 € | +1.12 % | 812,424 € | 18:06:37 | |
54.8250 € | -1.0250 € | -1.84 % | 804,278 € | 18:06:37 | |
502.1900 € | +2.0400 € | +0.41 % | 387,718 € | 18:06:24 | |
158.7200 € | +1.3600 € | +0.86 % | 353,880 € | 18:06:39 | |
111.7700 € | +1.5500 € | +1.41 % | 345,782 € | 18:06:41 | |
31.9760 € | -0.5700 € | -1.75 % | 268,247 € | 18:06:40 | |
72.5100 € | +1.2650 € | +1.78 % | 259,005 € | 18:06:41 | |
0.9195 € | -0.0089 € | -0.95 % | 166,349 € | 18:05:44 |
205.7035 € | -2.6885 € | -1.29 % | 125,268 € | 18:07:08 | |
120.2745 € | +0.0325 € | +0.03 % | 67,608 € | 18:07:10 | |
203.7525 € | +0.1010 € | +0.05 % | 54,808 € | 18:05:12 | |
662.9465 € | +11.7755 € | +1.81 % | 51,885 € | 18:07:05 | |
825.4015 € | +5.4285 € | +0.66 % | 49,363 € | 18:07:07 | |
88.9505 € | -0.1480 € | -0.17 % | 46,701 € | 18:07:09 | |
2,494.1355 € | +18.7775 € | +0.76 % | 44,664 € | 18:07:07 | |
82.4980 € | -1.0485 € | -1.25 % | 40,262 € | 18:07:09 | |
265.2095 € | +0.6695 € | +0.25 % | 26,492 € | 18:07:11 | |
256.0610 € | +2.6145 € | +1.03 % | 21,390 € | 18:07:08 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:05:58 | |
0.0575 € | -0.0075 € | -11.54 % | 642,803 | 18:05:06 | |
0.4177 € | +0.0281 € | +7.21 % | 297,155 | 18:06:23 | |
4.7650 € | +0.2535 € | +5.62 % | 281,066 | 18:04:37 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:05:10 | |
14.1575 € | -0.0225 € | -0.16 % | 170,032 | 18:06:32 | |
0.0135 € | +0.0006 € | +4.65 % | 169,001 | 18:06:27 | |
9.3075 € | -0.0250 € | -0.27 % | 144,322 | 18:06:23 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:04:00 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:04:17 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 18:04:38 | |
1.9700 € | -0.8700 € | -30.63 % | 61,510 | 18:07:09 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:04:17 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:05:56 | |
0.1150 € | - € | 0.00 % | 50,000 | 18:06:28 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:04:33 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:05:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:05:53 | |
4.2500 € | +0.9000 € | +26.87 % | 22,588 | 18:07:09 |
5.6700 € | +0.2200 € | +4.04 % | 8,200 | 18:07:09 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 18:04:39 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:07:03 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3400 € | - € | 0.00 % | 3,000 | 18:04:31 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 18:05:03 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 18:06:15 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 18:07:09 |
0.9195 € | -0.0089 € | -0.95 % | 180,293 | 18:05:44 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 18:06:15 | |
0.2993 € | +0.0016 € | +0.54 % | 111,000 | 18:06:30 | |
3.0771 € | +0.0256 € | +0.84 % | 21,620 | 18:06:19 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:06:21 | |
4.7608 € | +0.1890 € | +4.13 % | 18,800 | 18:06:40 | |
70.2425 € | +0.3650 € | +0.52 % | 17,680 | 18:06:25 | |
54.8250 € | -1.0250 € | -1.84 % | 14,527 | 18:06:37 | |
2.0730 € | -0.0386 € | -1.83 % | 11,869 | 18:06:30 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 18:06:38 |
5.9700 € | -0.1895 € | -3.08 % | 1,000 | 18:07:08 | |
205.7025 € | -2.6895 € | -1.29 % | 600 | 18:07:11 | |
120.2745 € | +0.0325 € | +0.03 % | 565 | 18:07:10 | |
88.9505 € | -0.1480 € | -0.17 % | 527 | 18:07:09 | |
82.4980 € | -1.0485 € | -1.25 % | 480 | 18:07:09 | |
24.9415 € | +0.1875 € | +0.76 % | 323 | 18:07:10 | |
203.7525 € | +0.1010 € | +0.05 % | 270 | 18:05:12 | |
52.0020 € | +14.2955 € | +37.91 % | 200 | 18:07:07 | |
102.1390 € | +11.1470 € | +12.25 % | 145 | 18:07:05 | |
166.1030 € | +0.8700 € | +0.53 % | 121 | 18:07:11 |
Mostwanted
810.7000 € | +24.1000 € | +3.06 % | 18:07:07 | |
9.3075 € | -0.0250 € | -0.27 % | 18:06:23 | |
159.6800 € | -0.1200 € | -0.08 % | 18:07:10 | |
521.5000 € | +8.1000 € | +1.58 % | 18:06:17 | |
48.8000 € | -2.2300 € | -4.37 % | 18:07:07 |
0.4950 € | -0.0850 € | -14.66 % | 18:07:04 | |
0.0930 € | +0.0270 € | +40.91 % | 18:04:17 | |
4.9750 € | -0.3000 € | -5.69 % | 18:07:06 | |
4.2500 € | +0.9000 € | +26.87 % | 18:07:09 | |
4.3900 € | -0.9000 € | -17.01 % | 18:07:09 |
0.8000 € | -0.1200 € | -13.04 % | 18:06:12 | |
0.7800 € | +0.0900 € | +13.04 % | 18:07:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 18:06:23 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:04:57 | |
46.9565 € | -0.2310 € | -0.49 % | 18:05:10 | |
5.9700 € | -0.1895 € | -3.08 % | 18:07:08 | |
107.6925 € | - € | 0.00 % | 18:06:05 |
Indications
2,335.4000 $ | +0.14 % | |
27.2360 $ | -0.78 % | |
88.2800 $ | +0.39 % | |
84.0300 $ | +0.30 % | |
1.9235 € | -2.83 % | |
130.2250 € | +0.40 % | |
63,474.9700 $ | -2.09 % | |
3,115.1950 $ | -1.90 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
784.90 € | 3 | 18:07:09.464 | |
33.00 € | 303 | 18:07:06.776 | |
25.33 € | 75 | 18:06:39.643 | |
11.186 € | 100 | 18:06:34.236 | |
783.00 € | 2 | 18:06:29.713 | |
8.701 € | 12 | 18:06:08.755 | |
34.195 € | 12 | 18:06:07.336 | |
809.70 € | 3 | 18:06:05.561 | |
0.212 € | 8,000 | 18:05:51.515 | |
7.28 € | 1,500 | 18:05:49.652 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank