Tops & Flops
18.7400 € | +0.8725 € | +4.88 % | 20:47:47 | ||
25.9750 € | +0.5950 € | +2.34 % | 20:47:57 | ||
42.9650 € | +0.7800 € | +1.85 % | 20:47:47 | ||
223.4000 € | +3.9000 € | +1.78 % | 20:47:47 | ||
290.4000 € | +5.0000 € | +1.75 % | 20:47:38 | ||
99.9250 € | -0.7500 € | -0.74 % | 20:46:49 | ||
16.5960 € | -0.1450 € | -0.87 % | 20:48:04 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:45:40 | ||
414.2000 € | -10.5000 € | -2.47 % | 20:47:06 | ||
48.8600 € | -2.1700 € | -4.25 % | 20:47:48 |
4.7990 € | +0.2875 € | +6.37 % | 20:46:16 | ||
50.7500 € | +2.8700 € | +5.99 % | 20:46:55 | ||
1.9500 € | +0.0815 € | +4.36 % | 20:47:32 | ||
43.6850 € | +1.6750 € | +3.99 % | 20:47:47 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:47:10 | ||
13.5575 € | -0.2050 € | -1.49 % | 20:46:15 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:47:25 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:46:26 | ||
6.7720 € | -0.2290 € | -3.27 % | 20:46:40 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:47:21 |
50.7500 € | +2.8700 € | +5.99 % | 20:46:55 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:47:46 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:47:39 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:46:44 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:46:31 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:45:55 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:47:55 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:45:17 | ||
19.1200 € | -0.1400 € | -0.73 % | 20:47:48 | ||
76.1000 € | -1.0750 € | -1.39 % | 20:47:59 |
11.9050 € | +1.5050 € | +14.47 % | 20:46:10 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:46:26 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:45:40 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:47:46 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:46:44 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:46:05 | ||
4.2035 € | -0.0990 € | -2.30 % | 20:47:07 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:45:49 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:45:50 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:47:42 |
1.8760 € | +0.2735 € | +17.07 % | 20:46:05 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:48:04 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:47:46 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:47:46 | ||
17.4525 € | +1.7375 € | +11.06 % | 20:47:46 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:45:16 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:47:35 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:46:29 | ||
25.2800 € | -3.1200 € | -10.99 % | 20:47:46 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:47:42 |
53.6500 € | +1.2600 € | +2.41 % | 20:47:57 | ||
400.0250 € | +9.1000 € | +2.33 % | 20:48:02 | ||
37.1500 € | +0.6900 € | +1.89 % | 20:47:52 | ||
122.8000 € | +2.2000 € | +1.82 % | 20:47:52 | ||
253.4000 € | +4.1250 € | +1.65 % | 20:48:02 | ||
104.8100 € | -0.4400 € | -0.42 % | 20:47:34 | ||
255.8000 € | -1.7500 € | -0.68 % | 20:48:02 | ||
155.9000 € | -1.2400 € | -0.79 % | 20:48:08 | ||
29.6350 € | -0.4275 € | -1.42 % | 20:47:55 | ||
381.9750 € | -7.1250 € | -1.83 % | 20:48:01 |
3.6200 € | +0.8100 € | +28.83 % | 20:46:58 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:46:15 | ||
14.7500 € | +2.5000 € | +20.41 % | 20:46:30 | ||
22.9000 € | +2.8500 € | +14.21 % | 20:46:49 | ||
2.5460 € | +0.3160 € | +14.17 % | 20:47:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:48:04 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:47:37 | ||
356.8000 € | -65.5000 € | -15.51 % | 20:47:52 | ||
3.9800 € | -0.9850 € | -19.84 % | 20:46:21 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:47:05 |
0.9045 € | +0.0530 € | +6.22 % | 20:47:36 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:46:10 | ||
0.3145 € | +0.0130 € | +4.31 % | 20:46:56 | ||
0.4800 € | +0.0195 € | +4.23 % | 20:47:01 | ||
6.3960 € | +0.2210 € | +3.58 % | 20:45:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:46:41 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:46:42 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:47:21 | ||
0.1785 € | -0.0055 € | -2.99 % | 20:46:29 | ||
1.7798 € | -0.0703 € | -3.80 % | 20:47:08 |
0.0085 € | +0.0025 € | +41.67 % | 20:46:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:46:25 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:46:19 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:46:21 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:47:41 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:47:27 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:46:23 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:47:54 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:47:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:45:19 |
2.3225 € | +0.3540 € | +17.98 % | 20:47:57 | ||
11.9050 € | +1.5050 € | +14.47 % | 20:46:10 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:47:03 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:48:06 | ||
4.7990 € | +0.2875 € | +6.37 % | 20:46:16 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:45:50 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:46:46 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:47:42 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:45:29 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:47:21 |
L&S Indikation18,184.00
Turnover tops
155.8000 € | -4.0000 € | -2.50 % | 4,517,695 € | 20:48:10 | |
814.1000 € | +27.5000 € | +3.50 % | 3,196,012 € | 20:48:08 | |
177.4200 € | +3.0300 € | +1.74 % | 2,943,132 € | 20:47:47 | |
48.8600 € | -2.1700 € | -4.25 % | 2,621,615 € | 20:47:48 | |
14.1800 € | - € | 0.00 % | 2,497,252 € | 20:48:07 | |
381.9750 € | -7.1250 € | -1.83 % | 2,443,007 € | 20:48:01 | |
521.4000 € | +8.0000 € | +1.56 % | 2,392,486 € | 20:46:20 | |
159.7600 € | -7.1000 € | -4.26 % | 1,872,353 € | 20:48:09 | |
25.9700 € | -5.6050 € | -17.75 % | 1,492,492 € | 20:47:21 | |
16.5960 € | -0.1450 € | -0.87 % | 1,468,226 € | 20:48:04 |
1.7900 € | -1.0500 € | -36.97 % | 195,632 € | 20:48:33 | |
23.2600 € | -1.0800 € | -4.44 % | 185,316 € | 20:48:27 | |
7.8200 € | +0.9700 € | +14.16 % | 144,101 € | 20:48:33 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:47:56 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:45:48 | |
10.4500 € | +0.5900 € | +5.98 % | 68,844 € | 20:48:33 | |
4.4300 € | +1.0800 € | +32.24 % | 68,238 € | 20:48:27 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 20:48:18 | |
11.5400 € | +1.0000 € | +9.49 % | 44,390 € | 20:48:33 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 20:46:47 |
5.7600 € | +0.3100 € | +5.69 % | 47,150 € | 20:48:33 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:47:31 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:47:08 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 20:48:20 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 20:48:20 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 20:48:26 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:47:35 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:47:08 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 20:47:31 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:46:13 | |
70.2825 € | +0.4050 € | +0.58 % | 1,242,236 € | 20:47:43 | |
89.8290 € | +0.9960 € | +1.12 % | 883,000 € | 20:48:09 | |
55.2700 € | -0.5800 € | -1.04 % | 828,514 € | 20:48:10 | |
502.0900 € | +1.9400 € | +0.39 % | 407,805 € | 20:47:38 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:47:06 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 20:48:00 | |
111.5600 € | +1.3400 € | +1.22 % | 345,782 € | 20:45:22 | |
72.3900 € | +1.1450 € | +1.61 % | 273,513 € | 20:47:43 | |
32.2380 € | -0.3080 € | -0.95 % | 268,247 € | 20:48:10 |
206.7330 € | -1.6590 € | -0.80 % | 125,268 € | 20:48:34 | |
120.1760 € | -0.0660 € | -0.05 % | 67,608 € | 20:48:31 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:48:16 | |
663.0805 € | +11.9095 € | +1.83 % | 52,547 € | 20:48:30 | |
2,495.8875 € | +20.5295 € | +0.83 % | 49,670 € | 20:48:32 | |
824.7920 € | +4.8190 € | +0.59 % | 49,363 € | 20:48:31 | |
89.4055 € | +0.3070 € | +0.34 % | 47,767 € | 20:48:32 | |
83.0385 € | -0.5080 € | -0.61 % | 40,262 € | 20:48:34 | |
265.7245 € | +1.1845 € | +0.45 % | 26,492 € | 20:48:33 | |
589.3770 € | +10.0040 € | +1.73 % | 24,083 € | 20:48:32 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:47:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:46:47 | |
0.0559 € | -0.0091 € | -14.00 % | 652,003 | 20:48:05 | |
0.4185 € | +0.0290 € | +7.43 % | 317,155 | 20:47:17 | |
4.7990 € | +0.2875 € | +6.37 % | 283,966 | 20:46:16 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:48:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:45:21 | |
14.1800 € | - € | 0.00 % | 175,457 | 20:48:07 | |
9.3800 € | +0.0475 € | +0.51 % | 145,092 | 20:47:29 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:47:56 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:47:56 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:48:07 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:46:53 | |
1.7900 € | -1.0500 € | -36.97 % | 63,610 | 20:48:33 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 20:47:28 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:45:55 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:47:36 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:46:25 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:47:59 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:46:06 |
5.7600 € | +0.3100 € | +5.69 % | 8,200 | 20:48:33 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:47:31 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:47:35 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 20:48:33 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:46:23 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 20:47:15 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:47:08 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:45:31 | |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 20:48:10 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 20:47:38 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:47:06 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 20:48:01 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:45:37 | |
70.2825 € | +0.4050 € | +0.58 % | 17,680 | 20:47:43 | |
55.2700 € | -0.5800 € | -1.04 % | 14,967 | 20:48:10 | |
2.0782 € | -0.0334 € | -1.58 % | 11,869 | 20:48:09 | |
10.5825 € | +0.0505 € | +0.48 % | 11,600 | 20:48:06 |
5.9755 € | -0.1840 € | -2.99 % | 1,000 | 20:48:30 | |
206.7330 € | -1.6590 € | -0.80 % | 600 | 20:48:34 | |
120.1755 € | -0.0665 € | -0.06 % | 565 | 20:48:34 | |
89.4035 € | +0.3050 € | +0.34 % | 539 | 20:48:34 | |
83.0385 € | -0.5080 € | -0.61 % | 480 | 20:48:34 | |
24.9585 € | +0.2045 € | +0.83 % | 323 | 20:48:33 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:48:16 | |
50.3395 € | +12.6330 € | +33.50 % | 200 | 20:48:28 | |
105.3590 € | +0.9795 € | +0.94 % | 200 | 20:48:32 | |
101.8740 € | +10.8820 € | +11.96 % | 145 | 20:48:34 |
Mostwanted
813.6500 € | +27.0500 € | +3.44 % | 20:48:34 | |
155.6400 € | -4.1600 € | -2.60 % | 20:48:34 | |
9.3775 € | +0.0450 € | +0.48 % | 20:48:27 | |
521.4000 € | +8.0000 € | +1.56 % | 20:46:20 | |
381.9750 € | -7.1250 € | -1.83 % | 20:48:01 |
0.4750 € | -0.1050 € | -18.10 % | 20:46:24 | |
5.1150 € | -0.1600 € | -3.03 % | 20:47:39 | |
0.0950 € | +0.0290 € | +43.94 % | 20:48:07 | |
4.2100 € | -1.0800 € | -20.42 % | 20:48:27 | |
4.4300 € | +1.0800 € | +32.24 % | 20:48:27 |
0.7600 € | -0.1600 € | -17.39 % | 20:47:05 | |
0.8200 € | +0.1300 € | +18.84 % | 20:48:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:47:56 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.4385 € | +0.1645 € | +0.11 % | 20:48:24 | |
0.0820 € | - € | 0.00 % | 20:47:14 | |
46.9465 € | -0.2410 € | -0.51 % | 20:48:22 | |
107.6925 € | - € | 0.00 % | 20:48:21 | |
5.9755 € | -0.1840 € | -2.99 % | 20:48:30 |
Indications
2,340.0000 $ | +0.34 % | |
27.3060 $ | -0.52 % | |
88.1200 $ | +0.20 % | |
83.7600 $ | -0.02 % | |
1.9325 € | -2.37 % | |
130.2350 € | +0.41 % | |
63,947.1600 $ | -1.36 % | |
3,149.6050 $ | -0.82 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.70 € | 99 | 20:48:32.144 | |
98.55 € | 6 | 20:48:20.502 | |
9.375 € | 300 | 20:48:20.059 | |
25.28 € | 300 | 20:48:01.349 | |
381.90 € | 4 | 20:47:49.259 | |
788.50 € | 2 | 20:47:45.059 | |
0.795 € | 1,257 | 20:47:39.697 | |
88.84 € | 12 | 20:47:32.908 | |
1.685 € | 300 | 20:47:30.958 | |
6.048 € | 4,125 | 20:47:14.305 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank