Tops & Flops
278.3500 € | +3.4000 € | +1.24 % | 11:54:35 | ||
206.9500 € | +2.0000 € | +0.98 % | 11:54:29 | ||
120.8000 € | +1.0250 € | +0.86 % | 11:54:32 | ||
293.7500 € | +2.4000 € | +0.82 % | 11:53:29 | ||
253.7500 € | +1.8000 € | +0.71 % | 11:54:37 | ||
217.7500 € | -6.4000 € | -2.86 % | 11:54:36 | ||
161.1500 € | -5.6000 € | -3.36 % | 11:54:37 | ||
32.1950 € | -1.2700 € | -3.80 % | 11:54:28 | ||
29.4575 € | -1.2000 € | -3.91 % | 11:54:31 | ||
64.8500 € | -3.5700 € | -5.22 % | 11:54:35 |
38.9700 € | +0.7800 € | +2.04 % | 11:54:37 | ||
16.0050 € | +0.1950 € | +1.23 % | 11:54:36 | ||
78.4000 € | +0.3000 € | +0.38 % | 11:54:28 | ||
15.1800 € | +0.0550 € | +0.36 % | 11:53:26 | ||
26.9500 € | +0.0850 € | +0.32 % | 11:54:39 | ||
38.9900 € | -0.9100 € | -2.28 % | 11:54:30 | ||
33.7150 € | -0.9900 € | -2.85 % | 11:54:37 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:52:29 | ||
25.9300 € | -1.2800 € | -4.70 % | 11:54:24 | ||
35.6050 € | -1.9400 € | -5.17 % | 11:54:37 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
56.7500 € | +0.4000 € | +0.71 % | 11:54:22 | ||
26.1450 € | +0.1500 € | +0.58 % | 11:54:14 | ||
15.1800 € | +0.0550 € | +0.36 % | 11:53:26 | ||
19.0200 € | -0.0250 € | -0.13 % | 11:53:58 | ||
240.6500 € | -6.9500 € | -2.81 % | 11:54:37 | ||
29.4575 € | -1.2000 € | -3.91 % | 11:54:31 | ||
6.1325 € | -0.2675 € | -4.18 % | 11:52:29 | ||
65.4500 € | -3.1000 € | -4.52 % | 11:54:29 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:51:52 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:54:24 | ||
56.7500 € | +0.4000 € | +0.71 % | 11:54:22 | ||
5.1150 € | +0.0250 € | +0.49 % | 11:52:30 | ||
8.9000 € | -0.4150 € | -4.46 % | 11:53:00 | ||
65.4500 € | -3.1000 € | -4.52 % | 11:54:29 | ||
25.5000 € | -1.3750 € | -5.12 % | 11:53:38 | ||
17.2350 € | -0.9850 € | -5.41 % | 11:53:18 | ||
62.1500 € | -3.7000 € | -5.62 % | 11:54:27 |
0.7750 € | +0.2030 € | +35.49 % | 11:54:23 | ||
4.3750 € | +0.4650 € | +11.89 % | 11:54:35 | ||
4.4800 € | +0.2100 € | +4.92 % | 11:54:29 | ||
1.6510 € | +0.0690 € | +4.36 % | 11:53:05 | ||
151.0300 € | +5.3500 € | +3.67 % | 11:53:46 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:53:32 | ||
0.4419 € | -0.0321 € | -6.76 % | 11:54:38 | ||
9.1275 € | -0.6775 € | -6.91 % | 11:54:39 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:53:03 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:53:24 |
302.3750 € | +1.3750 € | +0.46 % | 11:55:00 | ||
105.3000 € | +0.3000 € | +0.29 % | 11:53:44 | ||
240.8750 € | +0.4500 € | +0.19 % | 11:54:13 | ||
518.4000 € | +0.9500 € | +0.18 % | 11:54:28 | ||
153.8600 € | +0.2400 € | +0.16 % | 11:52:56 | ||
203.8750 € | -0.9250 € | -0.45 % | 11:54:59 | ||
237.6500 € | -1.1000 € | -0.46 % | 11:54:53 | ||
18.8610 € | -0.1100 € | -0.58 % | 11:54:37 | ||
119.5300 € | -0.9200 € | -0.76 % | 11:53:35 | ||
77.4300 € | -2.4000 € | -3.01 % | 11:54:50 |
1.0450 € | +0.0950 € | +10.00 % | 11:53:20 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:52:40 | ||
3.8800 € | +0.3000 € | +8.38 % | 11:53:04 | ||
0.7540 € | +0.0440 € | +6.20 % | 11:54:50 | ||
15.8000 € | +0.7500 € | +4.98 % | 11:53:04 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:54:13 | ||
4.9950 € | -0.2550 € | -4.86 % | 11:53:08 | ||
5.0350 € | -0.3900 € | -7.19 % | 11:53:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:52:55 | ||
0.9050 € | -0.1250 € | -12.14 % | 11:54:48 |
0.7350 € | +0.0275 € | +3.89 % | 11:53:40 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:34:38 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:54:22 | ||
5.5160 € | +0.1160 € | +2.15 % | 11:54:57 | ||
0.0600 € | +0.0010 € | +1.69 % | 11:52:07 | ||
1.2000 € | -0.0265 € | -2.16 % | 11:54:03 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:54:13 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:53:12 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:54:09 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:54:06 |
0.0145 € | +0.0030 € | +26.09 % | 11:52:35 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:52:46 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:54:14 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:52:18 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:53:17 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:54:27 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:54:27 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:52:59 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:52:18 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:52:17 |
0.2250 € | +0.0138 € | +6.51 % | 11:54:28 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:54:57 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:53:11 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:54:11 | ||
18.7000 € | +0.5000 € | +2.75 % | 11:53:29 | ||
51.0500 € | -2.9000 € | -5.38 % | 11:54:43 | ||
17.2200 € | -1.0000 € | -5.49 % | 11:54:53 | ||
62.1500 € | -3.7000 € | -5.62 % | 11:54:56 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:53:49 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:52:48 |
L&S Indikation18,820.00
Turnover tops
54.9700 € | -1.3500 € | -2.40 % | 1,847,347 € | 11:54:38 | |
595.3500 € | -21.1500 € | -3.43 % | 988,380 € | 11:54:37 | |
29.4575 € | -1.2000 € | -3.91 % | 975,688 € | 11:54:31 | |
293.7500 € | +2.4000 € | +0.82 % | 919,369 € | 11:53:29 | |
104.8500 € | -0.7800 € | -0.74 % | 730,235 € | 11:54:29 | |
91.1800 € | -1.9000 € | -2.04 % | 690,316 € | 11:54:38 | |
33.6850 € | +0.0250 € | +0.07 % | 630,921 € | 11:54:36 | |
73.7000 € | -1.9100 € | -2.53 % | 583,811 € | 11:54:37 | |
31.8300 € | +0.0250 € | +0.08 % | 522,932 € | 11:54:40 | |
168.1000 € | -1.7000 € | -1.00 % | 503,463 € | 11:54:36 |
5.3850 € | -0.0200 € | -0.37 % | 2,167,000 € | 11:54:49 | |
3.0750 € | -0.0200 € | -0.65 % | 1,095,500 € | 11:54:49 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 11:55:02 | |
5.5250 € | -1.5700 € | -22.13 % | 32,766 € | 11:54:55 | |
2.7750 € | +1.2100 € | +77.32 % | 21,672 € | 11:54:55 | |
0.7650 € | -1.7700 € | -69.82 % | 19,614 € | 11:54:55 | |
1.3400 € | +0.1500 € | +12.61 % | 19,590 € | 11:53:00 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 11:54:57 | |
13.4850 € | +1.5000 € | +12.52 % | 17,825 € | 11:54:55 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 11:54:19 |
3.8350 € | +1.2250 € | +46.93 % | 130,000 € | 11:54:54 | |
4.3150 € | +0.9550 € | +28.42 % | 3,376 € | 11:54:55 | |
6.5250 € | +0.9050 € | +16.10 % | 3,000 € | 11:54:55 | |
0.1650 € | +0.0650 € | +65.00 % | 2,246 € | 11:54:54 | |
0.3750 € | +0.0050 € | +1.35 % | 1,098 € | 11:52:05 | |
2.2950 € | +0.2950 € | +14.75 % | 578 € | 11:54:19 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 11:54:02 | |
0.3150 € | +0.0050 € | +1.61 % | 93 € | 11:54:52 |
143.5220 € | -0.0050 € | 0.00 % | 2,174,169 € | 11:54:20 | |
37.1625 € | -0.5700 € | -1.51 % | 287,109 € | 11:54:27 | |
14.8960 € | -0.1990 € | -1.32 % | 196,544 € | 11:54:40 | |
0.8808 € | +0.0127 € | +1.46 % | 183,585 € | 11:54:41 | |
11.8190 € | +0.0920 € | +0.78 % | 174,130 € | 11:54:38 | |
33.1730 € | -0.0620 € | -0.19 % | 169,245 € | 11:54:40 | |
8.0380 € | -0.0670 € | -0.83 % | 161,120 € | 11:53:57 | |
147.2900 € | -1.1000 € | -0.74 % | 147,480 € | 11:54:17 | |
34.9125 € | -0.0465 € | -0.13 % | 145,728 € | 11:54:39 | |
79.2050 € | -0.0900 € | -0.11 % | 139,882 € | 11:54:30 |
2,669.3815 € | -1.5640 € | -0.06 % | 64,062 € | 11:54:56 | |
1,441.1540 € | -2.1990 € | -0.15 % | 51,944 € | 11:54:58 | |
43.3675 € | -0.0985 € | -0.23 % | 47,532 € | 11:54:29 | |
87.1015 € | +0.5770 € | +0.67 % | 26,363 € | 11:55:02 | |
297.3275 € | -0.2745 € | -0.09 % | 21,039 € | 11:54:59 | |
66.4305 € | +13.3350 € | +25.12 % | 20,130 € | 11:55:00 | |
100.2650 € | +0.8340 € | +0.84 % | 19,946 € | 11:55:00 | |
148.8480 € | -0.3335 € | -0.22 % | 17,367 € | 11:55:00 | |
342.2800 € | -1.4450 € | -0.42 % | 14,738 € | 11:55:01 | |
360.4790 € | -1.3765 € | -0.38 % | 10,439 € | 11:55:00 |
News
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
Volume tops
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 11:53:20 | |
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 11:52:34 | |
4.8853 € | -0.0398 € | -0.81 % | 34,520 | 11:54:32 | |
54.9700 € | -1.3500 € | -2.40 % | 33,676 | 11:54:38 | |
29.4575 € | -1.2000 € | -3.91 % | 32,800 | 11:54:31 | |
6.5790 € | -0.0380 € | -0.57 % | 31,512 | 11:54:33 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:52:06 | |
2.4740 € | +0.0060 € | +0.24 % | 30,000 | 11:54:23 | |
0.2499 € | -0.0047 € | -1.85 % | 30,000 | 11:54:38 | |
3.1860 € | +0.0015 € | +0.05 % | 29,788 | 11:54:37 |
5.3850 € | -0.0200 € | -0.37 % | 400,000 | 11:54:49 | |
3.0750 € | -0.0200 € | -0.65 % | 350,000 | 11:54:49 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 11:55:02 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 11:54:32 | |
0.7650 € | -1.7700 € | -69.82 % | 16,500 | 11:54:55 | |
1.3400 € | +0.1500 € | +12.61 % | 15,000 | 11:53:00 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:52:17 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 11:53:46 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:54:04 | |
0.1150 € | +0.0400 € | +53.33 % | 10,000 | 11:52:35 |
3.8250 € | +1.2150 € | +46.55 % | 40,000 | 11:55:01 | |
0.1550 € | +0.0550 € | +55.00 % | 13,510 | 11:55:01 | |
0.3750 € | +0.0050 € | +1.35 % | 3,050 | 11:52:05 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 11:54:02 | |
4.3050 € | +0.9450 € | +28.13 % | 800 | 11:55:01 | |
6.5150 € | +0.8950 € | +15.93 % | 500 | 11:55:01 | |
0.3150 € | +0.0050 € | +1.61 % | 300 | 11:54:52 | |
2.2950 € | +0.2950 € | +14.75 % | 250 | 11:54:19 |
0.8808 € | +0.0127 € | +1.46 % | 210,000 | 11:54:41 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 11:54:37 | |
4.9988 € | +0.0019 € | +0.04 % | 21,905 | 11:54:26 | |
8.0380 € | -0.0670 € | -0.83 % | 20,000 | 11:53:57 | |
143.5220 € | -0.0050 € | 0.00 % | 15,149 | 11:54:20 | |
11.8190 € | +0.0920 € | +0.78 % | 14,785 | 11:54:38 | |
4.7855 € | +0.3142 € | +7.03 % | 14,714 | 11:54:38 | |
14.8960 € | -0.1990 € | -1.32 % | 13,201 | 11:54:40 | |
4.7407 € | -0.0140 € | -0.29 % | 12,000 | 11:53:35 | |
5.5778 € | +0.0053 € | +0.09 % | 9,400 | 11:54:40 |
43.3675 € | -0.0985 € | -0.23 % | 1,100 | 11:54:29 | |
87.1015 € | +0.5770 € | +0.67 % | 304 | 11:55:02 | |
6.8405 € | +1.1010 € | +19.18 % | 300 | 11:54:57 | |
66.4305 € | +13.3350 € | +25.12 % | 300 | 11:55:00 | |
100.2650 € | +0.8340 € | +0.84 % | 200 | 11:55:00 | |
148.8480 € | -0.3335 € | -0.22 % | 117 | 11:55:00 | |
8.5820 € | +0.8915 € | +11.59 % | 100 | 11:54:57 | |
26.6945 € | -0.0150 € | -0.06 % | 100 | 11:55:02 | |
129.6650 € | -0.0525 € | -0.04 % | 78 | 11:55:02 | |
19.6420 € | +0.1760 € | +0.90 % | 76 | 11:54:23 |
Mostwanted
104.8200 € | -0.8100 € | -0.77 % | 11:55:00 | |
54.9750 € | -1.3450 € | -2.39 % | 11:54:59 | |
17.5740 € | +0.0830 € | +0.47 % | 11:54:42 | |
217.2000 € | -1.1750 € | -0.54 % | 11:54:51 | |
101.4000 € | +0.9000 € | +0.90 % | 11:53:22 |
0.6750 € | +0.1050 € | +18.42 % | 11:54:54 | |
5.8150 € | +1.4900 € | +34.45 % | 11:55:01 | |
4.5650 € | +1.3400 € | +41.55 % | 11:55:01 | |
2.3250 € | +1.4750 € | +173.53 % | 11:55:01 | |
1.8550 € | - € | 0.00 % | 11:55:01 |
1.8650 € | +0.2350 € | +14.42 % | 11:54:19 | |
0.0105 € | -0.0400 € | -79.21 % | 11:54:38 | |
0.0300 € | -0.0205 € | -40.59 % | 11:54:47 | |
0.3050 € | +0.0750 € | +32.61 % | 11:54:05 | |
0.0105 € | -0.0400 € | -79.21 % | 11:54:39 |
156.0550 € | +1.1100 € | +0.72 % | 11:54:02 | |
0.0820 € | - € | 0.00 % | 11:52:46 | |
1.5390 € | - € | 0.00 % | 11:52:41 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 11:53:13 |
Indications
2,604.8300 $ | +0.69 % | |
31.1440 $ | +1.20 % | |
74.5700 $ | -0.38 % | |
70.8600 $ | -0.37 % | |
2.5885 € | +10.03 % | |
134.2950 € | +0.01 % | |
63,475.6500 $ | +0.69 % | |
2,542.0050 $ | +4.65 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.80 € | 37 | 11:54:59.456 | |
15.565 € | 40 | 11:54:54.930 | |
104.28 € | 10 | 11:54:52.306 | |
4.835 € | 267 | 11:54:42.969 | |
15.57 € | 70 | 11:54:34.687 | |
15.575 € | 110 | 11:54:16.115 | |
36.31 € | 30 | 11:54:05.002 | |
15.29 € | 250 | 11:53:58.741 | |
20.23 € | 100 | 11:53:53.548 | |
15.58 € | 180 | 11:53:53.478 |
IPO
31.4200 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank