Tops & Flops
18.6925 € | +0.8250 € | +4.62 % | 15:21:23 | ||
25.8700 € | +0.4900 € | +1.93 % | 15:21:30 | ||
27.4100 € | +0.3650 € | +1.35 % | 15:21:29 | ||
94.7400 € | +1.1600 € | +1.24 % | 15:20:59 | ||
176.2800 € | +1.8900 € | +1.08 % | 15:21:31 | ||
155.4800 € | -1.4200 € | -0.91 % | 15:21:32 | ||
47.2600 € | -0.7150 € | -1.49 % | 15:21:14 | ||
74.5200 € | -1.4300 € | -1.88 % | 15:21:29 | ||
410.9000 € | -13.8000 € | -3.25 % | 15:21:23 | ||
48.4450 € | -2.5850 € | -5.07 % | 15:21:30 |
4.8840 € | +0.3725 € | +8.26 % | 15:21:29 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
1.9638 € | +0.0953 € | +5.10 % | 15:21:28 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
12.6100 € | +0.3350 € | +2.73 % | 15:21:22 | ||
101.7500 € | -2.6250 € | -2.51 % | 15:21:24 | ||
98.6750 € | -2.8250 € | -2.78 % | 15:20:55 | ||
6.7660 € | -0.2350 € | -3.36 % | 15:21:31 | ||
72.4750 € | -4.7000 € | -6.09 % | 15:21:27 | ||
25.1100 € | -6.4650 € | -20.48 % | 15:21:35 |
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
253.2500 € | +8.2500 € | +3.37 % | 15:20:06 | ||
22.7200 € | +0.6900 € | +3.13 % | 15:18:42 | ||
17.0200 € | +0.3800 € | +2.28 % | 15:21:32 | ||
72.1500 € | +1.5750 € | +2.23 % | 15:19:22 | ||
29.0500 € | -0.2500 € | -0.85 % | 15:20:54 | ||
9.2525 € | -0.0800 € | -0.86 % | 15:20:28 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:20:02 | ||
37.6600 € | -0.5000 € | -1.31 % | 15:21:09 | ||
72.4750 € | -4.7000 € | -6.09 % | 15:21:27 |
12.0775 € | +1.6775 € | +16.13 % | 15:20:51 | ||
24.2700 € | +1.2500 € | +5.43 % | 15:20:05 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:21:25 | ||
4.8330 € | +0.1730 € | +3.71 % | 15:20:32 | ||
253.2500 € | +8.2500 € | +3.37 % | 15:20:06 | ||
48.6250 € | -0.8250 € | -1.67 % | 15:20:52 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:21:26 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:19:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 15:19:55 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:19:24 |
89.6500 € | +9.8750 € | +12.38 % | 15:21:18 | ||
2.1815 € | +0.2315 € | +11.87 % | 15:21:21 | ||
19.1800 € | +1.9550 € | +11.35 % | 15:21:19 | ||
17.3800 € | +1.6650 € | +10.59 % | 15:20:58 | ||
41.5100 € | +3.9500 € | +10.52 % | 15:19:46 | ||
22.8250 € | -2.2750 € | -9.06 % | 15:20:10 | ||
136.7000 € | -13.8750 € | -9.21 % | 15:21:32 | ||
117.2000 € | -13.1500 € | -10.09 % | 15:19:34 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:19:08 |
53.1600 € | +0.7700 € | +1.47 % | 15:21:29 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:18:38 | ||
199.7500 € | +1.7000 € | +0.86 % | 15:21:08 | ||
180.3600 € | +1.0400 € | +0.58 % | 15:21:32 | ||
257.5250 € | +1.4250 € | +0.56 % | 15:21:17 | ||
29.9225 € | -0.1400 € | -0.47 % | 15:21:33 | ||
166.6500 € | -0.7900 € | -0.47 % | 15:21:33 | ||
385.4000 € | -3.7000 € | -0.95 % | 15:21:33 | ||
254.1250 € | -2.4500 € | -0.95 % | 15:21:25 | ||
315.0000 € | -3.2500 € | -1.02 % | 15:21:04 |
14.4500 € | +2.2000 € | +17.96 % | 15:19:15 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:19:15 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:18:44 | ||
2.1500 € | +0.1700 € | +8.59 % | 15:20:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:18:47 | ||
50.0000 € | -4.0000 € | -7.41 % | 15:19:13 | ||
101.1750 € | -9.0250 € | -8.19 % | 15:20:38 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:19:39 | ||
0.0040 € | -0.0010 € | -20.00 % | 15:19:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:20:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:19:45 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:19:02 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:19:18 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:20:15 | ||
6.6150 € | +0.1550 € | +2.40 % | 15:21:14 | ||
0.5860 € | - € | 0.00 % | 15:21:00 | ||
0.6980 € | - € | 0.00 % | 15:20:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:20:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:19:19 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:18:47 |
0.0080 € | +0.0030 € | +60.00 % | 15:19:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:20:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:18:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:20:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:19:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 15:18:48 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:19:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:19:47 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:19:43 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:20:31 |
12.0775 € | +1.6775 € | +16.13 % | 15:20:51 | ||
2.1950 € | +0.2265 € | +11.51 % | 15:19:03 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:21:08 | ||
4.8840 € | +0.3725 € | +8.26 % | 15:21:29 | ||
50.7500 € | +2.8700 € | +5.99 % | 15:20:30 | ||
72.4750 € | -4.7000 € | -6.09 % | 15:21:27 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:19:24 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:20:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:20:49 | ||
25.1100 € | -6.4650 € | -20.48 % | 15:21:35 |
L&S Indikation18,090.00
Turnover tops
176.2800 € | +1.8900 € | +1.08 % | 2,306,663 € | 15:21:21 | |
48.4450 € | -2.5850 € | -5.07 % | 2,228,989 € | 15:21:21 | |
385.3750 € | -3.7250 € | -0.96 % | 2,042,701 € | 15:21:21 | |
14.2700 € | +0.0900 € | +0.63 % | 1,673,762 € | 15:21:19 | |
162.3100 € | -4.5500 € | -2.73 % | 1,486,825 € | 15:21:22 | |
781.7000 € | -4.9000 € | -0.62 % | 1,315,560 € | 15:21:21 | |
16.6940 € | -0.0470 € | -0.28 % | 1,237,768 € | 15:21:19 | |
25.1100 € | -6.4650 € | -20.48 % | 1,220,017 € | 15:21:22 | |
4.8830 € | +0.3715 € | +8.23 % | 1,182,876 € | 15:21:08 | |
157.9600 € | -1.8400 € | -1.15 % | 1,061,381 € | 15:21:21 |
2.7150 € | -0.1250 € | -4.40 % | 191,764 € | 15:21:32 | |
24.1850 € | -0.1550 € | -0.64 % | 185,316 € | 15:21:34 | |
3.4950 € | +0.1450 € | +4.33 % | 61,107 € | 15:21:34 | |
1.6550 € | -0.1250 € | -7.02 % | 42,495 € | 15:21:30 | |
3.1350 € | +0.1900 € | +6.45 % | 30,800 € | 15:21:21 | |
6.0050 € | -0.1550 € | -2.52 % | 29,010 € | 15:21:34 | |
10.6250 € | -0.1450 € | -1.35 % | 24,707 € | 15:21:32 | |
5.0650 € | -0.0150 € | -0.30 % | 15,903 € | 15:21:32 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 15:19:15 | |
7.4000 € | +0.1100 € | +1.51 % | 14,980 € | 15:21:26 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 15:21:30 | |
2.8350 € | -0.4300 € | -13.17 % | 3,200 € | 15:21:08 | |
2.2100 € | -0.0600 € | -2.64 % | 2,385 € | 15:21:30 | |
1.8000 € | -0.0600 € | -3.23 % | 2,230 € | 15:21:32 | |
3.3400 € | -0.0400 € | -1.18 % | 2,094 € | 15:21:30 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 15:20:48 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:21:08 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:20:10 |
141.3545 € | -0.0145 € | -0.01 % | 1,442,647 € | 15:18:41 | |
89.3610 € | +0.5280 € | +0.59 % | 364,107 € | 15:21:22 | |
499.2300 € | -0.9200 € | -0.18 % | 331,143 € | 15:21:21 | |
157.4200 € | +0.0600 € | +0.04 % | 314,360 € | 15:21:24 | |
110.8600 € | +0.6400 € | +0.58 % | 301,223 € | 15:20:53 | |
55.0425 € | -0.8075 € | -1.45 % | 292,012 € | 15:21:22 | |
71.6850 € | +0.4400 € | +0.62 % | 215,711 € | 15:20:51 | |
70.4275 € | +0.5500 € | +0.79 % | 173,873 € | 15:21:21 | |
17.7770 € | -0.0500 € | -0.28 % | 121,919 € | 15:21:04 | |
101.4600 € | +0.9200 € | +0.92 % | 101,520 € | 15:21:21 |
204.3190 € | -4.0730 € | -1.95 % | 125,268 € | 15:21:35 | |
120.3740 € | +0.1320 € | +0.11 % | 67,488 € | 15:21:34 | |
820.2770 € | +0.3040 € | +0.04 % | 49,363 € | 15:21:34 | |
88.1005 € | -0.9980 € | -1.12 % | 44,300 € | 15:21:34 | |
82.1975 € | -1.3490 € | -1.61 % | 40,262 € | 15:21:35 | |
2,475.1440 € | -0.2140 € | -0.01 % | 22,248 € | 15:21:33 | |
254.1805 € | +0.7340 € | +0.29 % | 20,883 € | 15:21:32 | |
202.3925 € | -0.1210 € | -0.06 % | 14,201 € | 15:21:30 | |
198.2845 € | +2.2250 € | +1.13 % | 14,025 € | 15:21:33 | |
115.5690 € | +1.5675 € | +1.37 % | 12,685 € | 15:21:35 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:20:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:20:48 | |
0.0604 € | -0.0046 € | -7.08 % | 492,290 | 15:20:04 | |
0.4115 € | +0.0220 € | +5.63 % | 255,155 | 15:20:52 | |
4.8830 € | +0.3715 € | +8.23 % | 244,414 | 15:21:08 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 15:20:13 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:21:03 | |
14.2700 € | +0.0900 € | +0.63 % | 117,534 | 15:21:19 | |
9.2525 € | -0.0800 € | -0.86 % | 109,590 | 15:20:28 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:19:40 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:20:57 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 15:21:09 | |
2.7150 € | -0.1250 € | -4.40 % | 61,370 | 15:21:32 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:20:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:21:11 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 15:20:30 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:21:03 | |
1.6550 € | -0.1250 € | -7.02 % | 20,950 | 15:21:30 | |
3.4950 € | +0.1450 € | +4.33 % | 20,938 | 15:21:34 | |
0.1450 € | -0.0250 € | -14.71 % | 20,000 | 15:19:40 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 15:21:30 | |
0.0240 € | +0.0085 € | +54.84 % | 4,200 | 15:21:22 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:19:03 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 15:20:48 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:20:10 | |
0.0320 € | -0.3830 € | -92.29 % | 3,000 | 15:21:22 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:21:08 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.8000 € | -0.0600 € | -3.23 % | 1,000 | 15:21:32 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 15:18:51 |
0.0711 € | -0.0046 € | -6.01 % | 142,625 | 15:21:23 | |
0.3003 € | +0.0026 € | +0.87 % | 104,000 | 15:21:21 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 15:19:09 | |
3.0703 € | +0.0188 € | +0.61 % | 18,620 | 15:21:24 | |
4.7750 € | +0.2033 € | +4.45 % | 13,100 | 15:21:17 | |
2.0626 € | -0.0490 € | -2.32 % | 11,869 | 15:21:19 | |
3.0280 € | +0.0144 € | +0.48 % | 10,600 | 15:21:21 | |
141.3545 € | -0.0145 € | -0.01 % | 10,205 | 15:18:41 | |
0.9275 € | -0.0008 € | -0.09 % | 10,201 | 15:21:24 | |
0.4592 € | -0.0126 € | -2.66 % | 10,000 | 15:21:21 |
6.0200 € | -0.1395 € | -2.26 % | 1,000 | 15:21:27 | |
204.3190 € | -4.0730 € | -1.95 % | 600 | 15:21:35 | |
120.3740 € | +0.1320 € | +0.11 % | 564 | 15:21:34 | |
88.1005 € | -0.9980 € | -1.12 % | 500 | 15:21:34 | |
82.1975 € | -1.3490 € | -1.61 % | 480 | 15:21:35 | |
24.7525 € | -0.0015 € | -0.01 % | 281 | 15:21:34 | |
52.9365 € | +15.2300 € | +40.39 % | 200 | 15:21:35 | |
115.5690 € | +1.5675 € | +1.37 % | 110 | 15:21:35 | |
254.1805 € | +0.7340 € | +0.29 % | 82 | 15:21:32 | |
198.2845 € | +2.2250 € | +1.13 % | 71 | 15:21:33 |
Mostwanted
9.2525 € | -0.0800 € | -0.86 % | 15:20:28 | |
781.8500 € | -4.7500 € | -0.60 % | 15:21:35 | |
158.0400 € | -1.7600 € | -1.10 % | 15:21:33 | |
514.4000 € | +1.0000 € | +0.19 % | 15:21:32 | |
48.4450 € | -2.5850 € | -5.07 % | 15:21:30 |
0.5650 € | -0.0150 € | -2.59 % | 15:20:48 | |
0.1050 € | +0.0390 € | +59.09 % | 15:20:57 | |
4.8450 € | -0.4300 € | -8.15 % | 15:21:35 | |
5.1350 € | -0.1550 € | -2.93 % | 15:21:34 | |
3.4950 € | +0.1450 € | +4.33 % | 15:21:34 |
0.9300 € | +0.0100 € | +1.09 % | 15:21:14 | |
0.5900 € | -0.1000 € | -14.49 % | 15:21:34 | |
4.5180 € | -0.2820 € | -5.88 % | 15:18:37 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:19:43 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:19:47 | |
47.0365 € | -0.1510 € | -0.32 % | 15:18:52 | |
6.0200 € | -0.1395 € | -2.26 % | 15:21:27 | |
107.6925 € | - € | 0.00 % | 15:20:55 |
Indications
2,347.5100 $ | +0.66 % | |
27.6485 $ | +0.72 % | |
88.4050 $ | +0.53 % | |
84.1900 $ | +0.50 % | |
1.9175 € | -3.13 % | |
130.1850 € | +0.37 % | |
63,839.9600 $ | -1.52 % | |
3,114.6550 $ | -1.92 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
99.74 € | 55 | 15:21:30.584 | |
365.00 € | 7 | 15:21:29.174 | |
47.255 € | 53 | 15:21:28.356 | |
14.77 € | 2,500 | 15:21:22.574 | |
95.08 € | 193 | 15:21:08.161 | |
4.536 € | 520 | 15:21:02.606 | |
48.50 € | 30 | 15:20:53.010 | |
123.15 € | 8 | 15:20:30.845 | |
853.10 € | 5 | 15:20:24.767 | |
117.86 € | 10 | 15:20:21.878 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank