Tops & Flops
18.3475 € | +0.4800 € | +2.69 % | 13:44:21 | ||
25.7800 € | +0.4000 € | +1.58 % | 13:44:32 | ||
27.3200 € | +0.2750 € | +1.02 % | 13:44:24 | ||
288.3000 € | +2.9000 € | +1.02 % | 13:44:44 | ||
32.3400 € | +0.3250 € | +1.02 % | 13:44:41 | ||
155.1700 € | -1.7300 € | -1.10 % | 13:44:36 | ||
99.3400 € | -1.3350 € | -1.33 % | 13:44:35 | ||
74.5800 € | -1.3700 € | -1.80 % | 13:42:05 | ||
409.0000 € | -15.7000 € | -3.70 % | 13:44:38 | ||
48.2075 € | -2.8225 € | -5.53 % | 13:44:42 |
4.7815 € | +0.2700 € | +5.98 % | 13:44:39 | ||
50.5000 € | +2.6200 € | +5.47 % | 13:41:48 | ||
1.9588 € | +0.0903 € | +4.83 % | 13:44:39 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:44:17 | ||
12.5900 € | +0.3150 € | +2.57 % | 13:43:19 | ||
101.7750 € | -2.6000 € | -2.49 % | 13:44:25 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:43:35 | ||
6.7400 € | -0.2610 € | -3.73 % | 13:44:11 | ||
70.0000 € | -7.1750 € | -9.30 % | 13:44:42 | ||
26.1250 € | -5.4500 € | -17.26 % | 13:44:35 |
50.5000 € | +2.6200 € | +5.47 % | 13:41:48 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:44:17 | ||
72.2500 € | +1.6750 € | +2.37 % | 13:41:45 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:44:21 | ||
25.3600 € | +0.4800 € | +1.93 % | 13:41:58 | ||
29.2100 € | -0.0900 € | -0.31 % | 13:44:21 | ||
9.3025 € | -0.0300 € | -0.32 % | 13:44:21 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:43:20 | ||
37.3700 € | -0.7900 € | -2.07 % | 13:42:41 | ||
70.0000 € | -7.1750 € | -9.30 % | 13:44:42 |
11.9625 € | +1.5625 € | +15.02 % | 13:42:48 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:44:20 | ||
24.0700 € | +1.0500 € | +4.56 % | 13:42:53 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:42:03 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:42:07 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:41:55 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:44:21 | ||
7.4000 € | -0.1700 € | -2.25 % | 13:44:10 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:44:32 | ||
5.8575 € | -0.4350 € | -6.91 % | 13:44:38 |
41.5700 € | +4.0100 € | +10.68 % | 13:43:56 | ||
2.1565 € | +0.2065 € | +10.59 % | 13:44:31 | ||
88.1000 € | +8.3250 € | +10.44 % | 13:44:44 | ||
1.7690 € | +0.1665 € | +10.39 % | 13:43:40 | ||
17.2575 € | +1.5425 € | +9.82 % | 13:44:35 | ||
23.0500 € | -2.0500 € | -8.17 % | 13:44:20 | ||
26.0200 € | -2.3800 € | -8.38 % | 13:44:20 | ||
137.0500 € | -13.5250 € | -8.98 % | 13:44:22 | ||
118.1500 € | -12.2000 € | -9.36 % | 13:44:40 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:41:48 |
53.5400 € | +1.1500 € | +2.20 % | 13:44:23 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:42:19 | ||
199.7250 € | +1.6750 € | +0.85 % | 13:43:54 | ||
157.9700 € | +0.8300 € | +0.53 % | 13:44:03 | ||
30.2100 € | +0.1475 € | +0.49 % | 13:44:43 | ||
155.1400 € | -0.5400 € | -0.35 % | 13:44:44 | ||
85.2500 € | -0.3100 € | -0.36 % | 13:43:00 | ||
152.7400 € | -0.7000 € | -0.46 % | 13:44:29 | ||
166.5900 € | -0.8500 € | -0.51 % | 13:44:27 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:42:13 |
14.4500 € | +2.2000 € | +17.96 % | 13:44:34 | ||
1,114.7500 € | +93.3000 € | +9.13 % | 13:41:45 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:44:13 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:42:40 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:41:45 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:42:09 | ||
24.6050 € | -1.9550 € | -7.36 % | 13:44:16 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:43:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:44:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:44:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:43:40 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:43:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:43:13 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:42:27 | ||
0.6170 € | +0.0120 € | +1.98 % | 13:43:40 | ||
0.6980 € | - € | 0.00 % | 13:42:25 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:42:14 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:44:23 | ||
0.1785 € | -0.0055 € | -2.99 % | 13:44:44 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:42:40 |
0.0080 € | +0.0030 € | +60.00 % | 13:42:42 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:44:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:43:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:44:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:44:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:44:34 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:42:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:43:42 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:43:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:44:25 |
11.9625 € | +1.5625 € | +15.02 % | 13:42:48 | ||
2.2200 € | +0.2515 € | +12.78 % | 13:44:00 | ||
43.2000 € | +2.9500 € | +7.33 % | 13:44:20 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:42:16 | ||
4.7815 € | +0.2700 € | +5.98 % | 13:44:39 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:43:38 | ||
70.0000 € | -7.1750 € | -9.30 % | 13:44:42 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:43:03 | ||
26.1250 € | -5.4500 € | -17.26 % | 13:44:35 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:42:17 |
L&S Indikation18,046.50
Turnover tops
48.2075 € | -2.8225 € | -5.53 % | 2,093,418 € | 13:44:42 | |
388.3750 € | -0.7250 € | -0.19 % | 1,889,883 € | 13:44:24 | |
175.2500 € | +0.8600 € | +0.49 % | 1,465,192 € | 13:44:40 | |
162.7000 € | -4.1600 € | -2.49 % | 1,293,036 € | 13:44:39 | |
16.7780 € | +0.0370 € | +0.22 % | 1,136,576 € | 13:44:39 | |
784.4000 € | -2.2000 € | -0.28 % | 1,129,803 € | 13:44:40 | |
4.7815 € | +0.2700 € | +5.98 % | 1,129,571 € | 13:44:39 | |
14.2850 € | +0.1050 € | +0.74 % | 1,117,785 € | 13:44:15 | |
513.6000 € | +0.2000 € | +0.04 % | 918,948 € | 13:44:36 | |
159.1700 € | -0.6300 € | -0.39 % | 874,797 € | 13:44:44 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 13:44:41 | |
24.6250 € | +0.2850 € | +1.17 % | 185,316 € | 13:44:22 | |
3.0550 € | -0.2950 € | -8.81 % | 52,787 € | 13:44:22 | |
2.0050 € | +0.2250 € | +12.64 % | 34,174 € | 13:44:41 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 13:44:22 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:44:16 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:44:12 | |
11.3850 € | -0.3350 € | -2.86 % | 13,521 € | 13:44:41 | |
13.2750 € | -0.3150 € | -2.32 % | 13,350 € | 13:44:41 | |
4.6350 € | -0.4450 € | -8.76 % | 12,815 € | 13:44:41 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 3,200 € | 13:44:13 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 13:44:21 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 13:44:41 | |
3.0900 € | -0.2900 € | -8.58 % | 2,094 € | 13:44:11 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:44:10 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:42:53 | |
0.1050 € | -0.3100 € | -74.70 % | 630 € | 13:43:22 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:42:23 |
141.3565 € | -0.0125 € | -0.01 % | 1,357,831 € | 13:42:47 | |
110.8000 € | +0.5800 € | +0.53 % | 250,955 € | 13:44:15 | |
71.7300 € | +0.4850 € | +0.68 % | 192,824 € | 13:44:43 | |
70.3050 € | +0.4275 € | +0.61 % | 149,964 € | 13:44:42 | |
17.7680 € | -0.0590 € | -0.33 % | 121,919 € | 13:44:41 | |
89.3270 € | +0.4940 € | +0.56 % | 107,675 € | 13:44:41 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:42:20 | |
42.8580 € | +0.3010 € | +0.71 % | 90,491 € | 13:44:20 | |
231.9500 € | +0.9500 € | +0.41 % | 90,151 € | 13:43:13 | |
204.6900 € | +1.3100 € | +0.64 % | 75,979 € | 13:44:14 |
205.6170 € | -2.7750 € | -1.33 % | 125,268 € | 13:44:44 | |
120.3345 € | +0.0925 € | +0.08 % | 67,488 € | 13:44:44 | |
821.0150 € | +1.0420 € | +0.13 % | 49,363 € | 13:44:42 | |
82.6485 € | -0.8980 € | -1.07 % | 40,262 € | 13:44:44 | |
253.7465 € | +0.3000 € | +0.12 % | 20,883 € | 13:44:40 | |
2,473.3970 € | -1.9610 € | -0.08 % | 19,766 € | 13:44:44 | |
202.0340 € | -0.4795 € | -0.24 % | 14,201 € | 13:44:41 | |
115.5675 € | +1.5660 € | +1.37 % | 12,685 € | 13:44:44 | |
198.4825 € | +2.4230 € | +1.24 % | 12,045 € | 13:44:43 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:44:43 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:44:15 | |
0.0112 € | +0.0006 € | +5.19 % | 1,362,811 | 13:44:15 | |
0.0605 € | -0.0045 € | -6.92 % | 386,940 | 13:44:17 | |
0.4072 € | +0.0176 € | +4.52 % | 254,811 | 13:44:38 | |
4.7815 € | +0.2700 € | +5.98 % | 233,386 | 13:44:39 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 13:41:56 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:44:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:43:35 | |
9.3025 € | -0.0300 € | -0.32 % | 90,100 | 13:44:21 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:42:13 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 13:43:46 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 13:44:41 | |
0.0520 € | +0.0290 € | +126.09 % | 55,454 | 13:43:54 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:42:11 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:42:04 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:43:53 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:43:23 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 13:44:16 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:43:43 | |
0.0900 € | +0.0270 € | +42.86 % | 20,000 | 13:42:59 |
0.0155 € | - € | 0.00 % | 4,200 | 13:44:31 | |
0.1050 € | -0.3100 € | -74.70 % | 3,000 | 13:43:22 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:44:10 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:42:53 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0050 € | -0.2600 € | -7.96 % | 1,000 | 13:44:13 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 13:44:41 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:42:23 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:42:56 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 13:44:21 |
0.0737 € | -0.0020 € | -2.64 % | 135,125 | 13:44:42 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 13:44:31 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:42:20 | |
3.0647 € | +0.0132 € | +0.43 % | 18,120 | 13:44:39 | |
4.7730 € | +0.2013 € | +4.40 % | 11,900 | 13:44:46 | |
2.0775 € | -0.0341 € | -1.61 % | 11,869 | 13:42:44 | |
3.0246 € | +0.0110 € | +0.37 % | 10,600 | 13:44:38 | |
0.9320 € | +0.0037 € | +0.39 % | 10,201 | 13:44:33 | |
0.4625 € | -0.0092 € | -1.95 % | 10,000 | 13:44:32 | |
141.3565 € | -0.0125 € | -0.01 % | 9,605 | 13:42:47 |
205.6170 € | -2.7750 € | -1.33 % | 600 | 13:44:44 | |
120.3345 € | +0.0925 € | +0.08 % | 564 | 13:44:44 | |
82.6475 € | -0.8990 € | -1.08 % | 480 | 13:44:45 | |
24.7340 € | -0.0200 € | -0.08 % | 281 | 13:44:37 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:44:43 | |
115.5680 € | +1.5665 € | +1.37 % | 110 | 13:44:45 | |
253.7465 € | +0.3000 € | +0.12 % | 82 | 13:44:40 | |
202.0340 € | -0.4795 € | -0.24 % | 70 | 13:44:41 | |
143.4325 € | +0.8050 € | +0.56 % | 70 | 13:44:37 | |
198.4825 € | +2.4230 € | +1.24 % | 61 | 13:44:43 |
Mostwanted
9.3025 € | -0.0300 € | -0.32 % | 13:44:21 | |
784.4000 € | -2.2000 € | -0.28 % | 13:44:40 | |
159.1700 € | -0.6300 € | -0.39 % | 13:44:44 | |
513.6000 € | +0.2000 € | +0.04 % | 13:44:36 | |
48.2125 € | -2.8175 € | -5.52 % | 13:44:45 |
0.6050 € | +0.0250 € | +4.31 % | 13:44:20 | |
0.0940 € | +0.0280 € | +42.42 % | 13:43:46 | |
4.9750 € | -0.3000 € | -5.69 % | 13:44:30 | |
5.5750 € | +0.2850 € | +5.39 % | 13:44:22 | |
3.0550 € | -0.2950 € | -8.81 % | 13:44:22 |
1.0500 € | +0.1300 € | +14.13 % | 13:44:41 | |
0.5000 € | -0.1900 € | -27.54 % | 13:43:12 | |
4.6400 € | -0.1600 € | -3.33 % | 13:07:49 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:44:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:43:42 | |
47.0765 € | -0.1110 € | -0.24 % | 13:42:51 | |
107.6925 € | - € | 0.00 % | 13:41:48 | |
6.0445 € | -0.1150 € | -1.87 % | 13:44:43 |
Indications
2,345.6315 $ | +0.58 % | |
27.5590 $ | +0.40 % | |
88.2600 $ | +0.36 % | |
84.0300 $ | +0.30 % | |
1.9515 € | -1.41 % | |
130.0750 € | +0.29 % | |
64,144.5700 $ | -1.05 % | |
3,126.8050 $ | -1.54 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.25 € | 3 | 13:44:38.620 | |
22.62 € | 43 | 13:44:36.654 | |
22.54 € | 1,000 | 13:44:35.820 | |
38.63 € | 40 | 13:44:34.714 | |
55.30 € | 5 | 13:44:33.719 | |
504.80 € | 10 | 13:44:07.291 | |
4.32 € | 500 | 13:44:07.111 | |
435.10 € | 15 | 13:44:06.144 | |
2.40 € | 835 | 13:44:05.791 | |
96.20 € | 10 | 13:44:03.652 |
IPO
39.1000 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank