Tops & Flops
27.4700 € | +1.2650 € | +4.83 % | 16:27:10 | ||
19.4025 € | +0.3475 € | +1.82 % | 16:27:15 | ||
14.0025 € | +0.2000 € | +1.45 % | 16:27:09 | ||
74.5600 € | +0.9800 € | +1.33 % | 16:27:09 | ||
27.8500 € | +0.2850 € | +1.03 % | 16:27:11 | ||
42.6500 € | -1.5550 € | -3.52 % | 16:27:12 | ||
115.9250 € | -4.6750 € | -3.88 % | 16:27:15 | ||
103.0500 € | -4.2250 € | -3.94 % | 16:27:17 | ||
24.5250 € | -1.0550 € | -4.12 % | 16:27:13 | ||
71.4150 € | -3.7000 € | -4.93 % | 16:27:16 |
14.2675 € | +0.6450 € | +4.73 % | 16:26:32 | ||
85.5000 € | +2.9500 € | +3.57 % | 16:25:11 | ||
13.3750 € | +0.4400 € | +3.40 % | 16:26:25 | ||
80.1000 € | +2.5800 € | +3.33 % | 16:27:10 | ||
39.4850 € | +0.8300 € | +2.15 % | 16:27:04 | ||
98.9000 € | -1.8000 € | -1.79 % | 16:27:01 | ||
36.9400 € | -0.6800 € | -1.81 % | 16:26:57 | ||
49.4100 € | -1.4900 € | -2.93 % | 16:27:17 | ||
26.2800 € | -0.8200 € | -3.03 % | 16:27:12 | ||
6.4010 € | -0.2480 € | -3.73 % | 16:27:04 |
85.5000 € | +2.9500 € | +3.57 % | 16:25:11 | ||
66.3000 € | +0.7000 € | +1.07 % | 16:26:49 | ||
47.2500 € | +0.4500 € | +0.96 % | 16:26:53 | ||
64.6000 € | +0.5500 € | +0.86 % | 16:27:15 | ||
9.7025 € | +0.0300 € | +0.31 % | 16:27:15 | ||
36.9400 € | -0.6800 € | -1.81 % | 16:26:57 | ||
51.7300 € | -1.0200 € | -1.93 % | 16:27:11 | ||
283.3500 € | -8.4500 € | -2.90 % | 16:27:13 | ||
49.4100 € | -1.4900 € | -2.93 % | 16:27:17 | ||
26.2800 € | -0.8200 € | -3.03 % | 16:27:12 |
51.3000 € | +2.3750 € | +4.85 % | 16:27:02 | ||
8.3600 € | +0.2900 € | +3.59 % | 16:26:02 | ||
17.7600 € | +0.4400 € | +2.54 % | 16:24:21 | ||
10.4550 € | +0.2450 € | +2.40 % | 16:26:07 | ||
43.6000 € | +0.8750 € | +2.05 % | 16:24:52 | ||
7.2975 € | -0.2000 € | -2.67 % | 16:25:03 | ||
12.1550 € | -0.3700 € | -2.95 % | 16:26:05 | ||
5.5200 € | -0.1700 € | -2.99 % | 16:26:05 | ||
24.0000 € | -0.8000 € | -3.23 % | 16:27:10 | ||
5.5800 € | -0.2425 € | -4.16 % | 16:27:15 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 16:25:24 | ||
155.2500 € | +21.5500 € | +16.12 % | 16:27:06 | ||
72.5250 € | +8.9750 € | +14.12 % | 16:26:02 | ||
200.1500 € | +18.7500 € | +10.34 % | 16:26:53 | ||
0.9390 € | +0.0850 € | +9.95 % | 16:25:37 | ||
0.0124 € | -0.0015 € | -10.83 % | 16:27:11 | ||
4.4280 € | -0.6770 € | -13.26 % | 16:26:53 | ||
2.0150 € | -0.3410 € | -14.47 % | 16:25:54 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:25:01 | ||
0.1249 € | -0.0535 € | -29.99 % | 16:25:49 |
90.0550 € | +3.8750 € | +4.50 % | 16:27:15 | ||
162.9200 € | +0.9400 € | +0.58 % | 16:27:14 | ||
181.5200 € | +0.9800 € | +0.54 % | 16:27:15 | ||
181.7000 € | +0.9300 € | +0.51 % | 16:27:14 | ||
151.4200 € | +0.6100 € | +0.40 % | 16:27:15 | ||
36.9250 € | -0.3950 € | -1.06 % | 16:27:15 | ||
44.0925 € | -0.4775 € | -1.07 % | 16:27:05 | ||
55.4950 € | -0.6650 € | -1.18 % | 16:27:15 | ||
28.8950 € | -0.3750 € | -1.28 % | 16:27:14 | ||
319.2500 € | -7.0000 € | -2.15 % | 16:26:27 |
43.2650 € | +8.4250 € | +24.18 % | 16:26:56 | ||
56.1800 € | +7.7600 € | +16.03 % | 16:27:13 | ||
10.3475 € | +1.2475 € | +13.71 % | 16:27:08 | ||
8.8250 € | +1.0000 € | +12.78 % | 16:25:17 | ||
0.0045 € | +0.0005 € | +12.50 % | 16:27:04 | ||
3.5400 € | -0.3700 € | -9.46 % | 16:25:20 | ||
13.1500 € | -1.6500 € | -11.15 % | 16:24:42 | ||
5.2600 € | -0.9400 € | -15.16 % | 16:27:05 | ||
44.6000 € | -10.4000 € | -18.91 % | 16:27:03 | ||
1.5450 € | -0.4700 € | -23.33 % | 16:24:50 |
0.0850 € | +0.0040 € | +4.94 % | 16:25:30 | ||
0.1247 € | +0.0053 € | +4.44 % | 16:26:26 | ||
1.2650 € | +0.0175 € | +1.40 % | 16:27:12 | ||
0.8825 € | +0.0055 € | +0.63 % | 16:26:06 | ||
1.1750 € | +0.0050 € | +0.43 % | 16:26:38 | ||
2.4880 € | -0.0820 € | -3.19 % | 16:25:55 | ||
1.3990 € | -0.0470 € | -3.25 % | 16:25:27 | ||
4.4880 € | -0.1920 € | -4.10 % | 16:27:12 | ||
7.4250 € | -0.3250 € | -4.19 % | 16:24:47 | ||
6.4580 € | -0.2905 € | -4.30 % | 16:27:11 |
7.6200 € | +6.1925 € | +433.80 % | 16:13:24 | ||
0.0210 € | +0.0045 € | +27.27 % | 16:25:26 | ||
0.0660 € | +0.0135 € | +25.71 % | 16:26:02 | ||
0.0625 € | +0.0115 € | +22.55 % | 16:27:14 | ||
0.0090 € | +0.0015 € | +20.00 % | 16:26:25 | ||
0.0070 € | -0.0015 € | -17.65 % | 16:26:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 16:24:21 | ||
0.0145 € | -0.0045 € | -23.68 % | 16:24:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:57 | ||
0.0083 € | -0.0065 € | -44.07 % | 16:26:08 |
1.6310 € | +0.1590 € | +10.80 % | 16:25:47 | ||
21.8000 € | +1.6500 € | +8.19 % | 16:26:59 | ||
0.9900 € | +0.0675 € | +7.32 % | 16:24:57 | ||
51.3000 € | +2.3750 € | +4.85 % | 16:27:02 | ||
0.1731 € | +0.0080 € | +4.85 % | 16:25:27 | ||
2.0350 € | -0.1120 € | -5.22 % | 16:25:29 | ||
5.0700 € | -0.3000 € | -5.59 % | 16:26:53 | ||
2.6050 € | -0.1650 € | -5.96 % | 16:26:32 | ||
0.3500 € | -0.0290 € | -7.65 % | 16:26:41 | ||
0.2193 € | -0.0235 € | -9.68 % | 16:24:57 |
L&S Indikation18,020.00
Turnover tops
71.4150 € | -3.7000 € | -4.93 % | 4,814,335 € | 16:27:16 | |
174.5900 € | -6.1500 € | -3.40 % | 3,020,280 € | 16:27:15 | |
115.9750 € | -4.6250 € | -3.83 % | 2,813,604 € | 16:27:11 | |
64.6750 € | +2.0200 € | +3.22 % | 2,017,376 € | 16:27:11 | |
177.0600 € | -0.6500 € | -0.37 % | 1,962,551 € | 16:27:13 | |
821.4000 € | +2.5500 € | +0.31 % | 1,821,457 € | 16:27:13 | |
521.7000 € | -2.9000 € | -0.55 % | 1,813,495 € | 16:27:10 | |
27.4700 € | +1.2650 € | +4.83 % | 1,273,710 € | 16:27:10 | |
49.2375 € | +0.2975 € | +0.61 % | 879,697 € | 16:27:15 | |
267.4500 € | +0.1500 € | +0.06 % | 761,705 € | 16:27:15 |
2.5400 € | -3.6250 € | -58.80 % | 191,404 € | 16:27:17 | |
3.4250 € | +1.0450 € | +43.91 % | 127,998 € | 16:27:16 | |
10.6100 € | -0.3300 € | -3.02 % | 93,955 € | 16:25:25 | |
0.5800 € | -0.0400 € | -6.45 % | 58,000 € | 16:25:25 | |
2.5550 € | -0.4650 € | -15.40 % | 56,700 € | 16:25:30 | |
8.3750 € | -1.0750 € | -11.38 % | 52,562 € | 16:27:14 | |
16.6050 € | -1.0750 € | -6.08 % | 50,749 € | 16:27:14 | |
1.7150 € | -1.0250 € | -37.41 % | 44,130 € | 16:27:16 | |
3.4350 € | +0.8650 € | +33.66 % | 35,730 € | 16:27:16 | |
7.2650 € | -1.0650 € | -12.79 % | 26,167 € | 16:27:16 |
4.8200 € | -0.5700 € | -10.58 % | 41,410 € | 16:27:14 | |
0.5850 € | -0.3000 € | -33.90 % | 6,000 € | 16:27:10 | |
1.6550 € | -0.4900 € | -22.84 % | 5,640 € | 16:27:15 | |
0.7900 € | +0.2800 € | +54.90 % | 1,540 € | 16:27:15 | |
1.4600 € | +0.2800 € | +23.73 % | 1,360 € | 16:27:15 | |
0.3400 € | -0.4100 € | -54.67 % | 1,335 € | 16:27:17 | |
0.6450 € | -0.2100 € | -24.56 % | 1,320 € | 16:27:15 | |
0.4850 € | +0.1200 € | +32.88 % | 510 € | 16:27:11 | |
5.1300 € | +0.2400 € | +4.91 % | 498 € | 16:27:12 | |
2.3700 € | +0.1500 € | +6.76 % | 464 € | 16:27:15 |
141.4175 € | -0.0090 € | -0.01 % | 2,358,280 € | 16:25:13 | |
201.4500 € | -0.3750 € | -0.19 % | 1,036,652 € | 16:27:09 | |
89.7810 € | -0.1110 € | -0.12 % | 753,829 € | 16:27:14 | |
27.7725 € | -0.0025 € | -0.01 % | 612,058 € | 16:25:24 | |
52.3775 € | -1.8900 € | -3.48 % | 422,188 € | 16:27:15 | |
25.9090 € | +0.0180 € | +0.07 % | 378,359 € | 16:26:20 | |
156.1800 € | -1.9600 € | -1.24 % | 361,136 € | 16:27:11 | |
30.6550 € | -0.1870 € | -0.61 % | 335,317 € | 16:27:14 | |
181.7915 € | +0.3455 € | +0.19 % | 250,177 € | 16:27:11 | |
232.7500 € | -0.7000 € | -0.30 % | 214,363 € | 16:26:42 |
5,473.4295 € | -50.1980 € | -0.91 % | 109,423 € | 16:27:12 | |
2,489.9755 € | -16.1135 € | -0.64 % | 89,685 € | 16:27:15 | |
403.8545 € | -13.4690 € | -3.23 % | 31,264 € | 16:27:16 | |
186.5375 € | +0.7160 € | +0.39 % | 19,371 € | 16:27:11 | |
173.6165 € | +1.1005 € | +0.64 % | 14,600 € | 16:27:16 | |
134.4075 € | -0.8600 € | -0.64 % | 13,450 € | 16:26:56 | |
121.6915 € | -0.1565 € | -0.13 % | 12,209 € | 16:27:07 | |
112.9090 € | -1.0660 € | -0.94 % | 11,400 € | 16:27:17 | |
431.8420 € | -4.9160 € | -1.13 % | 11,031 € | 16:27:16 | |
374.3555 € | -0.7225 € | -0.19 % | 8,576 € | 16:27:14 |
News
16:08
WTI implodiert auf neue Tagestiefs. Jetzt -1,73% bei $81,23.
15:52
EZB Villeroy: Inflation im Monatsvergleich könnte volatil sein.
15:43
EZB Villeroy: Heutige Wirtschaftsdaten sind ermutigend. EZB kann im Juni die Zinsen senken.
15:28
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 16:26:13 | |
0.0124 € | -0.0015 € | -10.83 % | 3,567,607 | 16:27:11 | |
0.0555 € | +0.0038 € | +7.35 % | 569,380 | 16:25:33 | |
0.0110 € | -0.0006 € | -5.17 % | 232,550 | 16:24:47 | |
0.2220 € | +0.0320 € | +16.84 % | 188,450 | 16:24:55 | |
0.7949 € | -0.0185 € | -2.27 % | 179,695 | 16:27:11 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 16:27:11 | |
4.7570 € | -0.0180 € | -0.38 % | 94,802 | 16:27:00 | |
1.9875 € | -0.0340 € | -1.68 % | 92,000 | 16:26:36 | |
0.5799 € | -0.0301 € | -4.93 % | 78,536 | 16:26:53 |
0.5800 € | -0.0400 € | -6.45 % | 100,000 | 16:25:25 | |
3.4550 € | +1.0750 € | +45.17 % | 44,200 | 16:27:18 | |
2.5400 € | -3.6250 € | -58.80 % | 40,300 | 16:27:17 | |
0.2150 € | -0.0050 € | -2.27 % | 25,000 | 16:25:22 | |
0.2500 € | -0.0800 € | -24.24 % | 25,000 | 16:25:39 | |
1.6850 € | -1.0550 € | -38.50 % | 22,225 | 16:27:18 | |
0.3700 € | -0.1250 € | -25.25 % | 22,000 | 16:26:48 | |
2.5550 € | -0.4650 € | -15.40 % | 21,000 | 16:25:30 | |
0.2200 € | +0.0600 € | +37.50 % | 20,000 | 16:26:00 | |
0.1300 € | -0.1000 € | -43.48 % | 19,000 | 16:26:39 |
0.5850 € | -0.3000 € | -33.90 % | 10,000 | 16:27:10 | |
4.8200 € | -0.5700 € | -10.58 % | 8,200 | 16:27:14 | |
0.3400 € | -0.4100 € | -54.67 % | 3,300 | 16:27:17 | |
1.6550 € | -0.4900 € | -22.84 % | 3,000 | 16:27:15 | |
0.0600 € | -0.1200 € | -66.67 % | 2,500 | 16:27:15 | |
0.6450 € | -0.2100 € | -24.56 % | 2,000 | 16:27:15 | |
0.7900 € | +0.2800 € | +54.90 % | 2,000 | 16:27:15 | |
0.4850 € | +0.1200 € | +32.88 % | 1,000 | 16:27:11 | |
1.4600 € | +0.2800 € | +23.73 % | 1,000 | 16:27:15 | |
2.3700 € | +0.1500 € | +6.76 % | 200 | 16:27:15 |
0.2944 € | +0.0100 € | +3.52 % | 55,000 | 16:27:10 | |
6.5155 € | -0.0355 € | -0.54 % | 27,593 | 16:27:15 | |
0.9350 € | +0.0115 € | +1.25 % | 25,250 | 16:27:16 | |
9.1550 € | +0.1175 € | +1.30 % | 22,336 | 16:27:17 | |
27.7725 € | -0.0025 € | -0.01 % | 22,080 | 16:25:24 | |
7.5875 € | -0.0195 € | -0.26 % | 21,300 | 16:27:01 | |
141.4175 € | -0.0090 € | -0.01 % | 16,677 | 16:25:13 | |
25.9090 € | +0.0180 € | +0.07 % | 14,600 | 16:26:20 | |
3.8318 € | -0.0758 € | -1.94 % | 14,000 | 16:27:15 | |
30.6550 € | -0.1870 € | -0.61 % | 10,947 | 16:27:14 |
5.5620 € | -0.5240 € | -8.61 % | 650 | 16:27:15 | |
9.1485 € | +0.0240 € | +0.26 % | 505 | 16:27:16 | |
186.5375 € | +0.7160 € | +0.39 % | 104 | 16:27:11 | |
134.4075 € | -0.8600 € | -0.64 % | 100 | 16:26:56 | |
121.6835 € | -0.1645 € | -0.14 % | 100 | 16:27:17 | |
112.9090 € | -1.0660 € | -0.94 % | 100 | 16:27:17 | |
85.3695 € | -2.4760 € | -2.82 % | 88 | 16:27:17 | |
173.6165 € | +1.1005 € | +0.64 % | 84 | 16:27:16 | |
54.7235 € | -0.5130 € | -0.93 % | 79 | 16:27:20 | |
403.8545 € | -13.4690 € | -3.23 % | 75 | 16:27:16 |
Mostwanted
174.5500 € | -6.1900 € | -3.42 % | 16:27:17 | |
64.6150 € | +1.9600 € | +3.13 % | 16:27:20 | |
820.2500 € | +1.4000 € | +0.17 % | 16:27:20 | |
9.7025 € | +0.0300 € | +0.31 % | 16:27:15 | |
71.3900 € | -3.7250 € | -4.96 % | 16:27:18 |
7.3950 € | +1.5000 € | +25.45 % | 16:27:17 | |
0.6350 € | +0.1050 € | +19.81 % | 16:26:21 | |
2.5650 € | +1.0650 € | +71.00 % | 16:27:18 | |
0.8800 € | -1.1100 € | -55.78 % | 16:27:18 | |
2.2050 € | -1.1850 € | -34.96 % | 16:27:18 |
3.6200 € | +0.6900 € | +23.55 % | 16:27:17 | |
0.0600 € | -0.1200 € | -66.67 % | 16:27:15 | |
0.7600 € | -0.4500 € | -37.19 % | 16:27:15 | |
0.3200 € | +0.0600 € | +23.08 % | 16:26:02 | |
0.1400 € | +0.0600 € | +75.00 % | 16:27:16 |
157.1030 € | -0.5080 € | -0.32 % | 16:27:03 | |
0.0820 € | - € | 0.00 % | 16:26:08 | |
47.0815 € | +0.0990 € | +0.21 % | 16:26:01 | |
5.5620 € | -0.5240 € | -8.61 % | 16:27:15 | |
107.6925 € | - € | 0.00 % | 16:26:18 |
Indications
2,300.9985 $ | -1.49 % | |
26.3895 $ | -2.71 % | |
85.6400 $ | -1.85 % | |
81.1600 $ | -1.92 % | |
2.0395 € | -0.49 % | |
130.1450 € | -0.48 % | |
60,823.8600 $ | -3.40 % | |
3,000.8050 $ | -5.52 % | |
0.4970 € | -3.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.05 € | 100 | 16:27:16.244 | |
71.47 € | 60 | 16:27:15.686 | |
174.60 € | 55 | 16:27:10.743 | |
25.51 € | 400 | 16:27:09.361 | |
521.80 € | 119 | 16:27:06.803 | |
196.64 € | 20 | 16:27:06.646 | |
1,253.40 € | 5 | 16:27:04.982 | |
196.86 € | 6 | 16:27:00.240 | |
26.30 € | 700 | 16:26:56.358 | |
8.30 € | 140 | 16:26:54.080 |
IPO
39.5100 € | -1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank