Tops & Flops
18.5600 € | +0.6925 € | +3.88 % | 14:56:05 | ||
25.8000 € | +0.4200 € | +1.65 % | 14:56:02 | ||
288.4000 € | +3.0000 € | +1.05 % | 14:55:15 | ||
27.3125 € | +0.2675 € | +0.99 % | 14:56:05 | ||
94.4400 € | +0.8600 € | +0.92 % | 14:55:25 | ||
88.8900 € | -1.1800 € | -1.31 % | 14:55:58 | ||
47.2900 € | -0.6850 € | -1.43 % | 14:56:08 | ||
74.3900 € | -1.5600 € | -2.05 % | 14:56:03 | ||
408.9000 € | -15.8000 € | -3.72 % | 14:56:00 | ||
48.1325 € | -2.8975 € | -5.68 % | 14:56:05 |
4.8265 € | +0.3150 € | +6.98 % | 14:56:00 | ||
50.4750 € | +2.5950 € | +5.42 % | 14:56:04 | ||
1.9528 € | +0.0843 € | +4.51 % | 14:56:10 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:54:34 | ||
12.6450 € | +0.3700 € | +3.01 % | 14:56:04 | ||
98.6250 € | -2.8750 € | -2.83 % | 14:56:01 | ||
101.0000 € | -3.3750 € | -3.23 % | 14:53:49 | ||
6.7500 € | -0.2510 € | -3.59 % | 14:55:16 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:55:54 | ||
25.0100 € | -6.5650 € | -20.79 % | 14:56:08 |
50.4750 € | +2.5950 € | +5.42 % | 14:56:04 | ||
22.7100 € | +0.6800 € | +3.09 % | 14:54:34 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:53:15 | ||
72.2250 € | +1.6500 € | +2.34 % | 14:54:44 | ||
16.9900 € | +0.3500 € | +2.10 % | 14:55:32 | ||
9.2750 € | -0.0575 € | -0.62 % | 14:55:50 | ||
29.0600 € | -0.2400 € | -0.82 % | 14:55:43 | ||
37.7500 € | -0.4100 € | -1.07 % | 14:55:20 | ||
19.0300 € | -0.2300 € | -1.19 % | 14:54:30 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:55:54 |
12.0625 € | +1.6625 € | +15.99 % | 14:55:38 | ||
24.1800 € | +1.1600 € | +5.04 % | 14:55:02 | ||
42.0500 € | +1.8000 € | +4.47 % | 14:55:58 | ||
4.8350 € | +0.1750 € | +3.76 % | 14:56:06 | ||
252.0000 € | +7.0000 € | +2.86 % | 14:53:15 | ||
8.9900 € | -0.1600 € | -1.75 % | 14:56:02 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:54:25 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:56:03 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:53:39 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:55:46 |
2.1760 € | +0.2260 € | +11.59 % | 14:55:28 | ||
88.8250 € | +9.0500 € | +11.34 % | 14:55:52 | ||
41.7300 € | +4.1700 € | +11.10 % | 14:53:31 | ||
19.0700 € | +1.8450 € | +10.71 % | 14:55:03 | ||
17.3550 € | +1.6400 € | +10.44 % | 14:55:16 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:54:09 | ||
117.4000 € | -12.9500 € | -9.93 % | 14:55:43 | ||
135.5750 € | -15.0000 € | -9.96 % | 14:56:05 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:54:08 |
53.3450 € | +0.9550 € | +1.82 % | 14:55:28 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:53:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:56:04 | ||
257.5500 € | +1.4500 € | +0.57 % | 14:55:57 | ||
180.2100 € | +0.8900 € | +0.50 % | 14:56:06 | ||
255.3500 € | -1.2250 € | -0.48 % | 14:55:51 | ||
29.9125 € | -0.1500 € | -0.50 % | 14:56:04 | ||
165.8900 € | -1.5500 € | -0.93 % | 14:56:04 | ||
385.3250 € | -3.7750 € | -0.97 % | 14:56:08 | ||
314.7500 € | -3.5000 € | -1.10 % | 14:56:04 |
14.5500 € | +2.3000 € | +18.78 % | 14:54:16 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:54:26 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:55:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:54:43 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:53:55 | ||
50.0000 € | -4.0000 € | -7.41 % | 14:55:03 | ||
101.2750 € | -8.9250 € | -8.10 % | 14:55:02 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:55:38 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:55:48 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:54:09 |
0.0310 € | +0.0020 € | +6.90 % | 14:55:44 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:55:29 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:55:17 | ||
1.4120 € | +0.0345 € | +2.50 % | 14:55:00 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:54:51 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:55:09 | ||
0.6980 € | - € | 0.00 % | 14:54:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:53:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:55:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:54:46 |
0.0080 € | +0.0030 € | +60.00 % | 14:54:10 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:53:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:56:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:55:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:53:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:53:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:55:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:55:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:55:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:53:29 |
12.0625 € | +1.6625 € | +15.99 % | 14:55:38 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:54:30 | ||
0.9850 € | +0.0975 € | +10.99 % | 14:54:07 | ||
4.8265 € | +0.3150 € | +6.98 % | 14:56:00 | ||
38.6500 € | +2.0000 € | +5.46 % | 14:56:03 | ||
72.2250 € | -4.9500 € | -6.41 % | 14:55:54 | ||
5.8650 € | -0.4275 € | -6.79 % | 14:55:46 | ||
1.2960 € | -0.0980 € | -7.03 % | 14:54:01 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:53:47 | ||
25.0100 € | -6.5650 € | -20.79 % | 14:56:08 |
L&S Indikation18,054.00
Turnover tops
48.1325 € | -2.8975 € | -5.68 % | 2,222,697 € | 14:56:00 | |
385.3500 € | -3.7500 € | -0.96 % | 2,022,625 € | 14:56:01 | |
175.8800 € | +1.4900 € | +0.85 % | 1,945,510 € | 14:56:02 | |
14.2500 € | +0.0700 € | +0.49 % | 1,589,628 € | 14:55:54 | |
162.4700 € | -4.3900 € | -2.63 % | 1,468,929 € | 14:55:57 | |
783.2000 € | -3.4000 € | -0.43 % | 1,265,473 € | 14:55:52 | |
16.6890 € | -0.0520 € | -0.31 % | 1,234,424 € | 14:55:58 | |
4.8265 € | +0.3150 € | +6.98 % | 1,181,670 € | 14:56:00 | |
25.0250 € | -6.5500 € | -20.74 % | 1,132,256 € | 14:55:56 | |
157.4400 € | -2.3600 € | -1.48 % | 1,041,490 € | 14:56:01 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 14:56:05 | |
24.5550 € | +0.2150 € | +0.88 % | 185,316 € | 14:56:05 | |
3.1250 € | -0.2250 € | -6.72 % | 61,107 € | 14:56:05 | |
1.9550 € | +0.1750 € | +9.83 % | 41,620 € | 14:56:05 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 14:56:05 | |
10.9950 € | +0.2250 € | +2.09 % | 22,551 € | 14:56:05 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:55:59 | |
7.3900 € | +0.1000 € | +1.37 % | 14,980 € | 14:55:56 | |
4.9750 € | -0.3550 € | -6.66 % | 14,400 € | 14:56:05 | |
11.4450 € | -0.2750 € | -2.35 % | 13,521 € | 14:56:05 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.7100 € | +0.1100 € | +18.33 % | 3,390 € | 14:55:57 | |
2.9050 € | -0.3600 € | -11.03 % | 3,200 € | 14:56:04 | |
2.4200 € | +0.1500 € | +6.61 % | 2,385 € | 14:56:07 | |
2.0400 € | +0.1800 € | +9.68 % | 2,230 € | 14:56:07 | |
3.1300 € | -0.2500 € | -7.40 % | 2,094 € | 14:56:07 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:55:57 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:55:27 | |
0.2150 € | +0.0300 € | +16.22 % | 690 € | 14:56:09 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:53:43 | |
89.3040 € | +0.4710 € | +0.53 % | 344,708 € | 14:55:58 | |
499.0500 € | -1.1000 € | -0.22 % | 326,149 € | 14:55:59 | |
110.8000 € | +0.5800 € | +0.53 % | 300,113 € | 14:55:54 | |
71.6900 € | +0.4450 € | +0.62 % | 214,277 € | 14:55:58 | |
70.2950 € | +0.4175 € | +0.60 % | 171,058 € | 14:55:57 | |
55.1750 € | -0.6750 € | -1.21 % | 153,850 € | 14:56:01 | |
17.7660 € | -0.0610 € | -0.34 % | 121,919 € | 14:55:58 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:54:03 | |
42.8315 € | +0.2745 € | +0.65 % | 90,491 € | 14:56:01 |
205.1345 € | -3.2575 € | -1.56 % | 125,268 € | 14:56:07 | |
120.3045 € | +0.0625 € | +0.05 % | 67,488 € | 14:56:06 | |
819.9020 € | -0.0710 € | -0.01 % | 49,363 € | 14:56:06 | |
82.4765 € | -1.0700 € | -1.28 % | 40,262 € | 14:56:06 | |
253.7685 € | +0.3220 € | +0.13 % | 20,883 € | 14:56:07 | |
2,475.0630 € | -0.2950 € | -0.01 % | 19,766 € | 14:56:04 | |
202.2145 € | -0.2990 € | -0.15 % | 14,201 € | 14:56:08 | |
198.2760 € | +2.2165 € | +1.13 % | 14,025 € | 14:56:08 | |
115.4900 € | +1.4885 € | +1.31 % | 12,685 € | 14:56:10 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:53:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0113 € | +0.0007 € | +6.60 % | 2,745,982 | 14:54:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:53:19 | |
0.0609 € | -0.0041 € | -6.31 % | 449,290 | 14:55:59 | |
0.4093 € | +0.0198 € | +5.07 % | 255,155 | 14:55:26 | |
4.8265 € | +0.3150 € | +6.98 % | 244,164 | 14:56:00 | |
1.3710 € | -0.0660 € | -4.59 % | 131,991 | 14:55:58 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:55:29 | |
14.2500 € | +0.0700 € | +0.49 % | 111,634 | 14:55:54 | |
9.2750 € | -0.0575 € | -0.62 % | 106,620 | 14:55:50 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:55:39 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:53:31 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 14:53:32 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 14:56:05 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:53:18 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:54:10 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:54:01 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 14:55:30 | |
3.1250 € | -0.2250 € | -6.72 % | 20,938 | 14:56:05 | |
1.9550 € | +0.1750 € | +9.83 % | 20,450 | 14:56:05 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:55:08 |
0.7100 € | +0.1100 € | +18.33 % | 5,000 | 14:55:57 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:54:36 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:55:02 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:55:57 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 14:56:09 | |
0.0750 € | -0.3400 € | -81.93 % | 3,000 | 14:56:09 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:55:27 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0400 € | +0.1800 € | +9.68 % | 1,000 | 14:56:07 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:54:50 |
0.0717 € | -0.0040 € | -5.29 % | 142,625 | 14:56:01 | |
0.3004 € | +0.0027 € | +0.89 % | 104,000 | 14:55:57 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:54:03 | |
3.0708 € | +0.0192 € | +0.63 % | 18,620 | 14:56:00 | |
4.7665 € | +0.1948 € | +4.26 % | 13,100 | 14:55:56 | |
2.0722 € | -0.0394 € | -1.87 % | 11,869 | 14:55:49 | |
3.0286 € | +0.0150 € | +0.50 % | 10,600 | 14:56:01 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:53:43 | |
0.9313 € | +0.0030 € | +0.32 % | 10,201 | 14:56:03 | |
0.4615 € | -0.0102 € | -2.16 % | 10,000 | 14:56:01 |
6.0860 € | -0.0735 € | -1.19 % | 1,000 | 14:56:06 | |
205.1635 € | -3.2285 € | -1.55 % | 600 | 14:56:10 | |
120.3045 € | +0.0625 € | +0.05 % | 564 | 14:56:06 | |
82.4780 € | -1.0685 € | -1.28 % | 480 | 14:56:09 | |
24.7505 € | -0.0035 € | -0.01 % | 281 | 14:56:09 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:53:48 | |
115.4900 € | +1.4885 € | +1.31 % | 110 | 14:56:10 | |
253.7680 € | +0.3215 € | +0.13 % | 82 | 14:56:09 | |
198.2760 € | +2.2165 € | +1.13 % | 71 | 14:56:08 | |
202.2145 € | -0.2990 € | -0.15 % | 70 | 14:56:08 |
Mostwanted
9.2750 € | -0.0575 € | -0.62 % | 14:55:50 | |
783.2500 € | -3.3500 € | -0.43 % | 14:56:08 | |
157.5500 € | -2.2500 € | -1.41 % | 14:56:10 | |
514.6000 € | +1.2000 € | +0.23 % | 14:56:09 | |
48.1100 € | -2.9200 € | -5.72 % | 14:56:10 |
0.6050 € | +0.0250 € | +4.31 % | 14:55:44 | |
0.0950 € | +0.0290 € | +43.94 % | 14:53:31 | |
4.7050 € | -0.5700 € | -10.81 % | 14:56:07 | |
5.5150 € | +0.2250 € | +4.25 % | 14:56:11 | |
3.1150 € | -0.2350 € | -7.01 % | 14:56:11 |
1.0400 € | +0.1200 € | +13.04 % | 14:56:07 | |
0.5100 € | -0.1800 € | -26.09 % | 14:56:07 | |
4.5180 € | -0.2820 € | -5.88 % | 14:54:36 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:53:40 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:55:46 | |
47.0765 € | -0.1110 € | -0.24 % | 14:55:47 | |
6.0860 € | -0.0735 € | -1.19 % | 14:56:06 | |
107.6925 € | - € | 0.00 % | 14:53:53 |
Indications
2,344.3250 $ | +0.53 % | |
27.5310 $ | +0.30 % | |
88.5500 $ | +0.69 % | |
84.3700 $ | +0.71 % | |
1.9215 € | -2.93 % | |
130.0850 € | +0.29 % | |
64,192.4950 $ | -0.98 % | |
3,123.4750 $ | -1.64 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.30 € | 100 | 14:56:10.785 | |
183.62 € | 100 | 14:56:02.265 | |
9.285 € | 1,000 | 14:55:55.614 | |
259.85 € | 20 | 14:55:55.109 | |
410.00 € | 3 | 14:55:55.009 | |
410.00 € | 10 | 14:55:54.033 | |
13.844 € | 500 | 14:55:51.847 | |
441.50 € | 1 | 14:55:50.372 | |
6.96 € | 200 | 14:55:48.859 | |
0.33 € | 300 | 14:55:37.934 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank